Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=120; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6540 | Ticks modelled | 14966109 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 27533.10 | Gross profit | 45980.33 | Gross loss | -18447.23 |
Profit factor | 2.49 | Expected payoff | 37.06 | ||
Absolute drawdown | 271.86 | Maximal drawdown | 9750.44 (83.52%) | Relative drawdown | 83.52% (9750.44) |
Total trades | 743 | Short positions (won %) | 396 (53.03%) | Long positions (won %) | 347 (37.18%) |
Profit trades (% of total) | 339 (45.63%) | Loss trades (% of total) | 404 (54.37%) | ||
Largest | profit trade | 149.94 | loss trade | -122.20 | |
Average | profit trade | 135.64 | loss trade | -45.66 | |
Maximum | consecutive wins (profit in money) | 81 (12042.96) | consecutive losses (loss in money) | 119 (-8474.69) | |
Maximal | consecutive profit (count of wins) | 12042.96 (81) | consecutive loss (count of losses) | -8474.69 (119) | |
Average | consecutive wins | 18 | consecutive losses | 21 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.01 23:00 | sell | 1 | 0.10 | 0.68067 | 0.00000 | 0.00000 | ||
2 | 2024.01.01 23:00 | modify | 1 | 0.10 | 0.68067 | 0.69267 | 0.66567 | ||
3 | 2024.01.02 00:00 | sell | 2 | 0.10 | 0.68091 | 0.00000 | 0.00000 | ||
4 | 2024.01.02 00:00 | modify | 2 | 0.10 | 0.68091 | 0.69291 | 0.66591 | ||
5 | 2024.01.02 01:00 | sell | 3 | 0.10 | 0.68130 | 0.00000 | 0.00000 | ||
6 | 2024.01.02 01:00 | modify | 3 | 0.10 | 0.68130 | 0.69330 | 0.66630 | ||
7 | 2024.01.02 02:00 | sell | 4 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
8 | 2024.01.02 02:00 | modify | 4 | 0.10 | 0.68118 | 0.69318 | 0.66618 | ||
9 | 2024.01.02 03:00 | sell | 5 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
10 | 2024.01.02 03:00 | modify | 5 | 0.10 | 0.68041 | 0.69241 | 0.66541 | ||
11 | 2024.01.02 04:00 | sell | 6 | 0.10 | 0.68140 | 0.00000 | 0.00000 | ||
12 | 2024.01.02 04:00 | modify | 6 | 0.10 | 0.68140 | 0.69340 | 0.66640 | ||
13 | 2024.01.02 05:00 | sell | 7 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
14 | 2024.01.02 05:00 | modify | 7 | 0.10 | 0.68187 | 0.69387 | 0.66687 | ||
15 | 2024.01.02 06:00 | close | 7 | 0.10 | 0.68414 | 0.69387 | 0.66687 | -22.70 | 977.30 |
16 | 2024.01.02 06:00 | close | 6 | 0.10 | 0.68414 | 0.69340 | 0.66640 | -27.40 | 949.90 |
17 | 2024.01.02 06:00 | close | 5 | 0.10 | 0.68414 | 0.69241 | 0.66541 | -37.30 | 912.60 |
18 | 2024.01.02 06:00 | close | 4 | 0.10 | 0.68414 | 0.69318 | 0.66618 | -29.60 | 883.00 |
19 | 2024.01.02 06:00 | close | 3 | 0.10 | 0.68414 | 0.69330 | 0.66630 | -28.40 | 854.60 |
20 | 2024.01.02 06:00 | close | 2 | 0.10 | 0.68414 | 0.69291 | 0.66591 | -32.30 | 822.30 |
21 | 2024.01.02 06:00 | close | 1 | 0.10 | 0.68414 | 0.69267 | 0.66567 | -34.76 | 787.54 |
22 | 2024.01.02 06:00 | buy | 8 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
23 | 2024.01.02 06:00 | modify | 8 | 0.10 | 0.68414 | 0.67214 | 0.69914 | ||
24 | 2024.01.02 07:00 | buy | 9 | 0.10 | 0.68284 | 0.00000 | 0.00000 | ||
25 | 2024.01.02 07:00 | modify | 9 | 0.10 | 0.68284 | 0.67084 | 0.69784 | ||
26 | 2024.01.02 08:00 | close | 9 | 0.10 | 0.68189 | 0.67084 | 0.69784 | -9.50 | 778.04 |
27 | 2024.01.02 08:00 | close | 8 | 0.10 | 0.68189 | 0.67214 | 0.69914 | -22.50 | 755.54 |
28 | 2024.01.02 08:00 | sell | 10 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
29 | 2024.01.02 08:00 | modify | 10 | 0.10 | 0.68189 | 0.69389 | 0.66689 | ||
30 | 2024.01.02 09:00 | sell | 11 | 0.10 | 0.68241 | 0.00000 | 0.00000 | ||
31 | 2024.01.02 09:00 | modify | 11 | 0.10 | 0.68241 | 0.69441 | 0.66741 | ||
32 | 2024.01.02 10:00 | sell | 12 | 0.10 | 0.68209 | 0.00000 | 0.00000 | ||
33 | 2024.01.02 10:00 | modify | 12 | 0.10 | 0.68209 | 0.69409 | 0.66709 | ||
34 | 2024.01.02 11:00 | sell | 13 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
35 | 2024.01.02 11:00 | modify | 13 | 0.10 | 0.68158 | 0.69358 | 0.66658 | ||
36 | 2024.01.02 12:00 | sell | 14 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
37 | 2024.01.02 12:00 | modify | 14 | 0.10 | 0.67998 | 0.69198 | 0.66498 | ||
38 | 2024.01.02 13:00 | sell | 15 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
39 | 2024.01.02 13:00 | modify | 15 | 0.10 | 0.67850 | 0.69050 | 0.66350 | ||
40 | 2024.01.02 14:00 | sell | 16 | 0.10 | 0.67793 | 0.00000 | 0.00000 | ||
41 | 2024.01.02 14:00 | modify | 16 | 0.10 | 0.67793 | 0.68993 | 0.66293 | ||
42 | 2024.01.02 15:00 | sell | 17 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
43 | 2024.01.02 15:00 | modify | 17 | 0.10 | 0.67862 | 0.69062 | 0.66362 | ||
44 | 2024.01.02 16:00 | sell | 18 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
45 | 2024.01.02 16:00 | modify | 18 | 0.10 | 0.67676 | 0.68876 | 0.66176 | ||
46 | 2024.01.02 17:00 | sell | 19 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
47 | 2024.01.02 17:00 | modify | 19 | 0.10 | 0.67700 | 0.68900 | 0.66200 | ||
48 | 2024.01.02 18:00 | sell | 20 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
49 | 2024.01.02 18:00 | modify | 20 | 0.10 | 0.67726 | 0.68926 | 0.66226 | ||
50 | 2024.01.02 19:00 | sell | 21 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
51 | 2024.01.02 19:00 | modify | 21 | 0.10 | 0.67640 | 0.68840 | 0.66140 | ||
52 | 2024.01.02 20:00 | sell | 22 | 0.10 | 0.67605 | 0.00000 | 0.00000 | ||
53 | 2024.01.02 20:00 | modify | 22 | 0.10 | 0.67605 | 0.68805 | 0.66105 | ||
54 | 2024.01.02 21:00 | sell | 23 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
55 | 2024.01.02 21:00 | modify | 23 | 0.10 | 0.67577 | 0.68777 | 0.66077 | ||
56 | 2024.01.02 22:00 | sell | 24 | 0.10 | 0.67589 | 0.00000 | 0.00000 | ||
57 | 2024.01.02 22:00 | modify | 24 | 0.10 | 0.67589 | 0.68789 | 0.66089 | ||
58 | 2024.01.03 02:00 | sell | 25 | 0.10 | 0.67561 | 0.00000 | 0.00000 | ||
59 | 2024.01.03 02:00 | modify | 25 | 0.10 | 0.67561 | 0.68761 | 0.66061 | ||
60 | 2024.01.03 03:00 | sell | 26 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
61 | 2024.01.03 03:00 | modify | 26 | 0.10 | 0.67549 | 0.68749 | 0.66049 | ||
62 | 2024.01.03 10:00 | sell | 27 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
63 | 2024.01.03 10:00 | modify | 27 | 0.10 | 0.67489 | 0.68689 | 0.65989 | ||
64 | 2024.01.03 11:00 | sell | 28 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
65 | 2024.01.03 11:00 | modify | 28 | 0.10 | 0.67419 | 0.68619 | 0.65919 | ||
66 | 2024.01.03 12:00 | sell | 29 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
67 | 2024.01.03 12:00 | modify | 29 | 0.10 | 0.67289 | 0.68489 | 0.65789 | ||
68 | 2024.01.03 13:00 | sell | 30 | 0.10 | 0.67266 | 0.00000 | 0.00000 | ||
69 | 2024.01.03 13:00 | modify | 30 | 0.10 | 0.67266 | 0.68466 | 0.65766 | ||
70 | 2024.01.03 14:00 | sell | 31 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
71 | 2024.01.03 14:00 | modify | 31 | 0.10 | 0.67146 | 0.68346 | 0.65646 | ||
72 | 2024.01.03 15:00 | sell | 32 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
73 | 2024.01.03 15:00 | modify | 32 | 0.10 | 0.67190 | 0.68390 | 0.65690 | ||
74 | 2024.01.03 16:00 | sell | 33 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
75 | 2024.01.03 16:00 | modify | 33 | 0.10 | 0.67114 | 0.68314 | 0.65614 | ||
76 | 2024.01.05 13:30 | t/p | 11 | 0.10 | 0.66741 | 0.69441 | 0.66741 | 149.70 | 905.24 |
77 | 2024.01.05 13:30 | t/p | 10 | 0.10 | 0.66689 | 0.69389 | 0.66689 | 149.70 | 1054.94 |
78 | 2024.01.05 13:30 | t/p | 12 | 0.10 | 0.66709 | 0.69409 | 0.66709 | 149.70 | 1204.64 |
79 | 2024.01.05 13:30 | t/p | 13 | 0.10 | 0.66658 | 0.69358 | 0.66658 | 149.70 | 1354.34 |
80 | 2024.01.05 13:30 | t/p | 14 | 0.10 | 0.66498 | 0.69198 | 0.66498 | 149.70 | 1504.05 |
81 | 2024.01.05 14:00 | sell | 34 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
82 | 2024.01.05 14:00 | modify | 34 | 0.10 | 0.66858 | 0.68058 | 0.65358 | ||
83 | 2024.01.05 15:00 | sell | 35 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
84 | 2024.01.05 15:00 | modify | 35 | 0.10 | 0.67030 | 0.68230 | 0.65530 | ||
85 | 2024.01.05 16:00 | sell | 36 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
86 | 2024.01.05 16:00 | modify | 36 | 0.10 | 0.67344 | 0.68544 | 0.65844 | ||
87 | 2024.01.05 17:00 | sell | 37 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
88 | 2024.01.05 17:00 | modify | 37 | 0.10 | 0.67200 | 0.68400 | 0.65700 | ||
89 | 2024.01.05 18:00 | sell | 38 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
90 | 2024.01.05 18:00 | modify | 38 | 0.10 | 0.67138 | 0.68338 | 0.65638 | ||
91 | 2024.01.16 00:45 | t/p | 17 | 0.10 | 0.66362 | 0.69062 | 0.66362 | 149.16 | 1653.21 |
92 | 2024.01.16 00:50 | t/p | 15 | 0.10 | 0.66350 | 0.69050 | 0.66350 | 149.16 | 1802.37 |
93 | 2024.01.16 00:56 | t/p | 16 | 0.10 | 0.66293 | 0.68993 | 0.66293 | 149.16 | 1951.53 |
94 | 2024.01.16 01:00 | sell | 39 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
95 | 2024.01.16 01:00 | modify | 39 | 0.10 | 0.66254 | 0.67454 | 0.64754 | ||
96 | 2024.01.16 01:06 | t/p | 20 | 0.10 | 0.66226 | 0.68926 | 0.66226 | 149.16 | 2100.70 |
97 | 2024.01.16 02:00 | sell | 40 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
98 | 2024.01.16 02:00 | modify | 40 | 0.10 | 0.66320 | 0.67520 | 0.64820 | ||
99 | 2024.01.16 03:00 | sell | 41 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
100 | 2024.01.16 03:00 | modify | 41 | 0.10 | 0.66234 | 0.67434 | 0.64734 | ||
101 | 2024.01.16 03:31 | t/p | 19 | 0.10 | 0.66200 | 0.68900 | 0.66200 | 149.16 | 2249.86 |
102 | 2024.01.16 03:37 | t/p | 18 | 0.10 | 0.66176 | 0.68876 | 0.66176 | 149.16 | 2399.02 |
103 | 2024.01.16 03:38 | t/p | 21 | 0.10 | 0.66140 | 0.68840 | 0.66140 | 149.16 | 2548.18 |
104 | 2024.01.16 04:00 | sell | 42 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
105 | 2024.01.16 04:00 | modify | 42 | 0.10 | 0.66124 | 0.67324 | 0.64624 | ||
106 | 2024.01.16 05:00 | sell | 43 | 0.10 | 0.66142 | 0.00000 | 0.00000 | ||
107 | 2024.01.16 05:00 | modify | 43 | 0.10 | 0.66142 | 0.67342 | 0.64642 | ||
108 | 2024.01.16 06:00 | sell | 44 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
109 | 2024.01.16 06:00 | modify | 44 | 0.10 | 0.66120 | 0.67320 | 0.64620 | ||
110 | 2024.01.16 07:00 | sell | 45 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
111 | 2024.01.16 07:00 | modify | 45 | 0.10 | 0.66193 | 0.67393 | 0.64693 | ||
112 | 2024.01.16 08:38 | t/p | 22 | 0.10 | 0.66105 | 0.68805 | 0.66105 | 149.16 | 2697.35 |
113 | 2024.01.16 09:00 | sell | 46 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
114 | 2024.01.16 09:00 | modify | 46 | 0.10 | 0.66104 | 0.67304 | 0.64604 | ||
115 | 2024.01.16 09:36 | t/p | 24 | 0.10 | 0.66089 | 0.68789 | 0.66089 | 149.16 | 2846.51 |
116 | 2024.01.16 09:40 | t/p | 23 | 0.10 | 0.66077 | 0.68777 | 0.66077 | 149.16 | 2995.67 |
117 | 2024.01.16 09:41 | t/p | 25 | 0.10 | 0.66061 | 0.68761 | 0.66061 | 149.22 | 3144.90 |
118 | 2024.01.16 09:43 | t/p | 26 | 0.10 | 0.66049 | 0.68749 | 0.66049 | 149.22 | 3294.12 |
119 | 2024.01.16 10:00 | sell | 47 | 0.10 | 0.66042 | 0.00000 | 0.00000 | ||
120 | 2024.01.16 10:00 | modify | 47 | 0.10 | 0.66042 | 0.67242 | 0.64542 | ||
121 | 2024.01.16 11:00 | sell | 48 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
122 | 2024.01.16 11:00 | modify | 48 | 0.10 | 0.65991 | 0.67191 | 0.64491 | ||
123 | 2024.01.16 11:05 | t/p | 27 | 0.10 | 0.65989 | 0.68689 | 0.65989 | 149.22 | 3443.34 |
124 | 2024.01.16 12:00 | sell | 49 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
125 | 2024.01.16 12:00 | modify | 49 | 0.10 | 0.66039 | 0.67239 | 0.64539 | ||
126 | 2024.01.16 13:00 | sell | 50 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
127 | 2024.01.16 13:00 | modify | 50 | 0.10 | 0.66068 | 0.67268 | 0.64568 | ||
128 | 2024.01.16 14:00 | sell | 51 | 0.10 | 0.65982 | 0.00000 | 0.00000 | ||
129 | 2024.01.16 14:00 | modify | 51 | 0.10 | 0.65982 | 0.67182 | 0.64482 | ||
130 | 2024.01.16 16:00 | t/p | 28 | 0.10 | 0.65919 | 0.68619 | 0.65919 | 149.22 | 3592.56 |
131 | 2024.01.16 16:01 | t/p | 36 | 0.10 | 0.65844 | 0.68544 | 0.65844 | 149.46 | 3742.03 |
132 | 2024.01.16 17:00 | sell | 52 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
133 | 2024.01.16 17:00 | modify | 52 | 0.10 | 0.65964 | 0.67164 | 0.64464 | ||
134 | 2024.01.16 18:00 | sell | 53 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
135 | 2024.01.16 18:00 | modify | 53 | 0.10 | 0.65816 | 0.67016 | 0.64316 | ||
136 | 2024.01.16 19:19 | t/p | 29 | 0.10 | 0.65789 | 0.68489 | 0.65789 | 149.22 | 3891.25 |
137 | 2024.01.16 20:00 | sell | 54 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
138 | 2024.01.16 20:00 | modify | 54 | 0.10 | 0.65845 | 0.67045 | 0.64345 | ||
139 | 2024.01.17 03:19 | t/p | 30 | 0.10 | 0.65766 | 0.68466 | 0.65766 | 149.16 | 4040.41 |
140 | 2024.01.17 03:42 | t/p | 37 | 0.10 | 0.65700 | 0.68400 | 0.65700 | 149.40 | 4189.81 |
141 | 2024.01.17 04:00 | sell | 55 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
142 | 2024.01.17 04:00 | modify | 55 | 0.10 | 0.65693 | 0.66893 | 0.64193 | ||
143 | 2024.01.17 05:00 | sell | 56 | 0.10 | 0.65704 | 0.00000 | 0.00000 | ||
144 | 2024.01.17 05:00 | modify | 56 | 0.10 | 0.65704 | 0.66904 | 0.64204 | ||
145 | 2024.01.17 05:09 | t/p | 32 | 0.10 | 0.65690 | 0.68390 | 0.65690 | 149.16 | 4338.98 |
146 | 2024.01.17 05:15 | t/p | 31 | 0.10 | 0.65646 | 0.68346 | 0.65646 | 149.16 | 4488.14 |
147 | 2024.01.17 05:15 | t/p | 38 | 0.10 | 0.65638 | 0.68338 | 0.65638 | 149.40 | 4637.54 |
148 | 2024.01.17 05:38 | t/p | 33 | 0.10 | 0.65614 | 0.68314 | 0.65614 | 149.16 | 4786.70 |
149 | 2024.01.17 06:00 | sell | 57 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
150 | 2024.01.17 06:00 | modify | 57 | 0.10 | 0.65598 | 0.66798 | 0.64098 | ||
151 | 2024.01.17 07:00 | sell | 58 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
152 | 2024.01.17 07:00 | modify | 58 | 0.10 | 0.65563 | 0.66763 | 0.64063 | ||
153 | 2024.01.17 07:10 | t/p | 35 | 0.10 | 0.65530 | 0.68230 | 0.65530 | 149.40 | 4936.11 |
154 | 2024.01.17 08:00 | sell | 59 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
155 | 2024.01.17 08:00 | modify | 59 | 0.10 | 0.65531 | 0.66731 | 0.64031 | ||
156 | 2024.01.17 09:00 | sell | 60 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
157 | 2024.01.17 09:00 | modify | 60 | 0.10 | 0.65389 | 0.66589 | 0.63889 | ||
158 | 2024.01.17 10:00 | sell | 61 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
159 | 2024.01.17 10:00 | modify | 61 | 0.10 | 0.65526 | 0.66726 | 0.64026 | ||
160 | 2024.01.17 14:42 | t/p | 34 | 0.10 | 0.65358 | 0.68058 | 0.65358 | 149.40 | 5085.51 |
161 | 2024.01.17 15:00 | sell | 62 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
162 | 2024.01.17 15:00 | modify | 62 | 0.10 | 0.65274 | 0.66474 | 0.63774 | ||
163 | 2024.02.05 15:00 | t/p | 40 | 0.10 | 0.64820 | 0.67520 | 0.64820 | 148.80 | 5234.31 |
164 | 2024.02.05 15:00 | sell | 63 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
165 | 2024.02.05 15:00 | modify | 63 | 0.10 | 0.64786 | 0.65986 | 0.63286 | ||
166 | 2024.02.05 15:18 | t/p | 39 | 0.10 | 0.64754 | 0.67454 | 0.64754 | 148.80 | 5383.12 |
167 | 2024.02.05 15:41 | t/p | 41 | 0.10 | 0.64734 | 0.67434 | 0.64734 | 148.80 | 5531.92 |
168 | 2024.02.05 16:00 | sell | 64 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
169 | 2024.02.05 16:00 | modify | 64 | 0.10 | 0.64721 | 0.65921 | 0.63221 | ||
170 | 2024.02.05 17:00 | sell | 65 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
171 | 2024.02.05 17:00 | modify | 65 | 0.10 | 0.64765 | 0.65965 | 0.63265 | ||
172 | 2024.02.13 13:49 | t/p | 45 | 0.10 | 0.64693 | 0.67393 | 0.64693 | 148.33 | 5680.24 |
173 | 2024.02.13 14:00 | close | 65 | 0.10 | 0.64701 | 0.65965 | 0.63265 | 5.92 | 5686.17 |
174 | 2024.02.13 14:00 | close | 64 | 0.10 | 0.64701 | 0.65921 | 0.63221 | 1.52 | 5687.69 |
175 | 2024.02.13 14:00 | close | 63 | 0.10 | 0.64701 | 0.65986 | 0.63286 | 8.02 | 5695.71 |
176 | 2024.02.13 14:00 | close | 62 | 0.10 | 0.64701 | 0.66474 | 0.63774 | 55.69 | 5751.40 |
177 | 2024.02.13 14:00 | close | 61 | 0.10 | 0.64701 | 0.66726 | 0.64026 | 80.89 | 5832.28 |
178 | 2024.02.13 14:00 | close | 60 | 0.10 | 0.64701 | 0.66589 | 0.63889 | 67.19 | 5899.47 |
179 | 2024.02.13 14:00 | close | 59 | 0.10 | 0.64701 | 0.66731 | 0.64031 | 81.39 | 5980.85 |
180 | 2024.02.13 14:00 | close | 58 | 0.10 | 0.64701 | 0.66763 | 0.64063 | 84.59 | 6065.44 |
181 | 2024.02.13 14:00 | close | 57 | 0.10 | 0.64701 | 0.66798 | 0.64098 | 88.09 | 6153.52 |
182 | 2024.02.13 14:00 | close | 56 | 0.10 | 0.64701 | 0.66904 | 0.64204 | 98.69 | 6252.21 |
183 | 2024.02.13 14:00 | close | 55 | 0.10 | 0.64701 | 0.66893 | 0.64193 | 97.59 | 6349.79 |
184 | 2024.02.13 14:00 | close | 54 | 0.10 | 0.64701 | 0.67045 | 0.64345 | 112.73 | 6462.52 |
185 | 2024.02.13 14:00 | close | 53 | 0.10 | 0.64701 | 0.67016 | 0.64316 | 109.83 | 6572.34 |
186 | 2024.02.13 14:00 | close | 52 | 0.10 | 0.64701 | 0.67164 | 0.64464 | 124.63 | 6696.97 |
187 | 2024.02.13 14:00 | close | 51 | 0.10 | 0.64701 | 0.67182 | 0.64482 | 126.43 | 6823.40 |
188 | 2024.02.13 14:00 | close | 50 | 0.10 | 0.64701 | 0.67268 | 0.64568 | 135.03 | 6958.42 |
189 | 2024.02.13 14:00 | close | 49 | 0.10 | 0.64701 | 0.67239 | 0.64539 | 132.13 | 7090.55 |
190 | 2024.02.13 14:00 | close | 48 | 0.10 | 0.64701 | 0.67191 | 0.64491 | 127.33 | 7217.87 |
191 | 2024.02.13 14:00 | close | 47 | 0.10 | 0.64701 | 0.67242 | 0.64542 | 132.43 | 7350.30 |
192 | 2024.02.13 14:00 | close | 46 | 0.10 | 0.64701 | 0.67304 | 0.64604 | 138.63 | 7488.92 |
193 | 2024.02.13 14:00 | close | 44 | 0.10 | 0.64701 | 0.67320 | 0.64620 | 140.23 | 7629.15 |
194 | 2024.02.13 14:00 | close | 43 | 0.10 | 0.64701 | 0.67342 | 0.64642 | 142.43 | 7771.57 |
195 | 2024.02.13 14:00 | close | 42 | 0.10 | 0.64701 | 0.67324 | 0.64624 | 140.63 | 7912.20 |
196 | 2024.02.13 14:00 | buy | 66 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
197 | 2024.02.13 14:00 | modify | 66 | 0.10 | 0.64701 | 0.63501 | 0.66201 | ||
198 | 2024.02.13 15:00 | close | 66 | 0.10 | 0.64581 | 0.63501 | 0.66201 | -12.00 | 7900.20 |
199 | 2024.02.13 15:00 | sell | 67 | 0.10 | 0.64581 | 0.00000 | 0.00000 | ||
200 | 2024.02.13 15:00 | modify | 67 | 0.10 | 0.64581 | 0.65781 | 0.63081 | ||
201 | 2024.02.13 16:00 | sell | 68 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
202 | 2024.02.13 16:00 | modify | 68 | 0.10 | 0.64597 | 0.65797 | 0.63097 | ||
203 | 2024.02.13 17:00 | sell | 69 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
204 | 2024.02.13 17:00 | modify | 69 | 0.10 | 0.64587 | 0.65787 | 0.63087 | ||
205 | 2024.02.13 18:00 | sell | 70 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
206 | 2024.02.13 18:00 | modify | 70 | 0.10 | 0.64554 | 0.65754 | 0.63054 | ||
207 | 2024.02.13 19:00 | sell | 71 | 0.10 | 0.64508 | 0.00000 | 0.00000 | ||
208 | 2024.02.13 19:00 | modify | 71 | 0.10 | 0.64508 | 0.65708 | 0.63008 | ||
209 | 2024.02.13 20:00 | sell | 72 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
210 | 2024.02.13 20:00 | modify | 72 | 0.10 | 0.64433 | 0.65633 | 0.62933 | ||
211 | 2024.02.13 21:00 | sell | 73 | 0.10 | 0.64518 | 0.00000 | 0.00000 | ||
212 | 2024.02.13 21:00 | modify | 73 | 0.10 | 0.64518 | 0.65718 | 0.63018 | ||
213 | 2024.02.13 22:00 | sell | 74 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
214 | 2024.02.13 22:00 | modify | 74 | 0.10 | 0.64521 | 0.65721 | 0.63021 | ||
215 | 2024.02.13 23:00 | sell | 75 | 0.10 | 0.64556 | 0.00000 | 0.00000 | ||
216 | 2024.02.13 23:00 | modify | 75 | 0.10 | 0.64556 | 0.65756 | 0.63056 | ||
217 | 2024.02.14 00:00 | sell | 76 | 0.10 | 0.64525 | 0.00000 | 0.00000 | ||
218 | 2024.02.14 00:00 | modify | 76 | 0.10 | 0.64525 | 0.65725 | 0.63025 | ||
219 | 2024.02.14 01:00 | sell | 77 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
220 | 2024.02.14 01:00 | modify | 77 | 0.10 | 0.64513 | 0.65713 | 0.63013 | ||
221 | 2024.02.14 02:00 | sell | 78 | 0.10 | 0.64557 | 0.00000 | 0.00000 | ||
222 | 2024.02.14 02:00 | modify | 78 | 0.10 | 0.64557 | 0.65757 | 0.63057 | ||
223 | 2024.02.14 03:00 | sell | 79 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
224 | 2024.02.14 03:00 | modify | 79 | 0.10 | 0.64553 | 0.65753 | 0.63053 | ||
225 | 2024.02.14 04:00 | sell | 80 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
226 | 2024.02.14 04:00 | modify | 80 | 0.10 | 0.64600 | 0.65800 | 0.63100 | ||
227 | 2024.02.14 05:00 | sell | 81 | 0.10 | 0.64626 | 0.00000 | 0.00000 | ||
228 | 2024.02.14 05:00 | modify | 81 | 0.10 | 0.64626 | 0.65826 | 0.63126 | ||
229 | 2024.02.14 06:00 | close | 81 | 0.10 | 0.64697 | 0.65826 | 0.63126 | -7.10 | 7893.10 |
230 | 2024.02.14 06:00 | close | 80 | 0.10 | 0.64697 | 0.65800 | 0.63100 | -9.70 | 7883.40 |
231 | 2024.02.14 06:00 | close | 79 | 0.10 | 0.64697 | 0.65753 | 0.63053 | -14.40 | 7869.00 |
232 | 2024.02.14 06:00 | close | 78 | 0.10 | 0.64697 | 0.65757 | 0.63057 | -14.00 | 7855.00 |
233 | 2024.02.14 06:00 | close | 77 | 0.10 | 0.64697 | 0.65713 | 0.63013 | -18.40 | 7836.60 |
234 | 2024.02.14 06:00 | close | 76 | 0.10 | 0.64697 | 0.65725 | 0.63025 | -17.20 | 7819.40 |
235 | 2024.02.14 06:00 | close | 75 | 0.10 | 0.64697 | 0.65756 | 0.63056 | -14.16 | 7805.24 |
236 | 2024.02.14 06:00 | close | 74 | 0.10 | 0.64697 | 0.65721 | 0.63021 | -17.66 | 7787.58 |
237 | 2024.02.14 06:00 | close | 73 | 0.10 | 0.64697 | 0.65718 | 0.63018 | -17.96 | 7769.62 |
238 | 2024.02.14 06:00 | close | 72 | 0.10 | 0.64697 | 0.65633 | 0.62933 | -26.46 | 7743.16 |
239 | 2024.02.14 06:00 | close | 71 | 0.10 | 0.64697 | 0.65708 | 0.63008 | -18.96 | 7724.20 |
240 | 2024.02.14 06:00 | close | 70 | 0.10 | 0.64697 | 0.65754 | 0.63054 | -14.36 | 7709.84 |
241 | 2024.02.14 06:00 | close | 69 | 0.10 | 0.64697 | 0.65787 | 0.63087 | -11.06 | 7698.78 |
242 | 2024.02.14 06:00 | close | 68 | 0.10 | 0.64697 | 0.65797 | 0.63097 | -10.06 | 7688.72 |
243 | 2024.02.14 06:00 | close | 67 | 0.10 | 0.64697 | 0.65781 | 0.63081 | -11.66 | 7677.06 |
244 | 2024.02.14 06:00 | buy | 82 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
245 | 2024.02.14 06:00 | modify | 82 | 0.10 | 0.64697 | 0.63497 | 0.66197 | ||
246 | 2024.02.14 07:00 | buy | 83 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
247 | 2024.02.14 07:00 | modify | 83 | 0.10 | 0.64746 | 0.63546 | 0.66246 | ||
248 | 2024.02.14 08:00 | buy | 84 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
249 | 2024.02.14 08:00 | modify | 84 | 0.10 | 0.64787 | 0.63587 | 0.66287 | ||
250 | 2024.02.14 09:00 | buy | 85 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
251 | 2024.02.14 09:00 | modify | 85 | 0.10 | 0.64772 | 0.63572 | 0.66272 | ||
252 | 2024.02.14 10:00 | buy | 86 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
253 | 2024.02.14 10:00 | modify | 86 | 0.10 | 0.64790 | 0.63590 | 0.66290 | ||
254 | 2024.02.14 11:00 | buy | 87 | 0.10 | 0.64802 | 0.00000 | 0.00000 | ||
255 | 2024.02.14 11:00 | modify | 87 | 0.10 | 0.64802 | 0.63602 | 0.66302 | ||
256 | 2024.02.14 12:00 | buy | 88 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
257 | 2024.02.14 12:00 | modify | 88 | 0.10 | 0.64795 | 0.63595 | 0.66295 | ||
258 | 2024.02.14 13:00 | buy | 89 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
259 | 2024.02.14 13:00 | modify | 89 | 0.10 | 0.64822 | 0.63622 | 0.66322 | ||
260 | 2024.02.14 14:00 | buy | 90 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
261 | 2024.02.14 14:00 | modify | 90 | 0.10 | 0.64763 | 0.63563 | 0.66263 | ||
262 | 2024.02.14 15:00 | buy | 91 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
263 | 2024.02.14 15:00 | modify | 91 | 0.10 | 0.64801 | 0.63601 | 0.66301 | ||
264 | 2024.02.14 16:00 | buy | 92 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
265 | 2024.02.14 16:00 | modify | 92 | 0.10 | 0.64887 | 0.63687 | 0.66387 | ||
266 | 2024.02.14 17:00 | buy | 93 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
267 | 2024.02.14 17:00 | modify | 93 | 0.10 | 0.64909 | 0.63709 | 0.66409 | ||
268 | 2024.02.14 18:00 | buy | 94 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
269 | 2024.02.14 18:00 | modify | 94 | 0.10 | 0.64934 | 0.63734 | 0.66434 | ||
270 | 2024.02.14 19:00 | buy | 95 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
271 | 2024.02.14 19:00 | modify | 95 | 0.10 | 0.64929 | 0.63729 | 0.66429 | ||
272 | 2024.02.14 20:00 | buy | 96 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
273 | 2024.02.14 20:00 | modify | 96 | 0.10 | 0.64930 | 0.63730 | 0.66430 | ||
274 | 2024.02.14 21:00 | buy | 97 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
275 | 2024.02.14 21:00 | modify | 97 | 0.10 | 0.64938 | 0.63738 | 0.66438 | ||
276 | 2024.02.14 22:00 | buy | 98 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
277 | 2024.02.14 22:00 | modify | 98 | 0.10 | 0.64902 | 0.63702 | 0.66402 | ||
278 | 2024.02.14 23:00 | buy | 99 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
279 | 2024.02.14 23:00 | modify | 99 | 0.10 | 0.64942 | 0.63742 | 0.66442 | ||
280 | 2024.02.15 00:00 | buy | 100 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
281 | 2024.02.15 00:00 | modify | 100 | 0.10 | 0.65013 | 0.63813 | 0.66513 | ||
282 | 2024.02.15 01:00 | buy | 101 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
283 | 2024.02.15 01:00 | modify | 101 | 0.10 | 0.64886 | 0.63686 | 0.66386 | ||
284 | 2024.02.15 02:00 | buy | 102 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
285 | 2024.02.15 02:00 | modify | 102 | 0.10 | 0.64846 | 0.63646 | 0.66346 | ||
286 | 2024.02.15 03:00 | buy | 103 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
287 | 2024.02.15 03:00 | modify | 103 | 0.10 | 0.64900 | 0.63700 | 0.66400 | ||
288 | 2024.02.15 04:00 | buy | 104 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
289 | 2024.02.15 04:00 | modify | 104 | 0.10 | 0.64877 | 0.63677 | 0.66377 | ||
290 | 2024.02.15 05:00 | buy | 105 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
291 | 2024.02.15 05:00 | modify | 105 | 0.10 | 0.64870 | 0.63670 | 0.66370 | ||
292 | 2024.03.07 16:28 | t/p | 82 | 0.10 | 0.66197 | 0.63497 | 0.66197 | 147.60 | 7824.66 |
293 | 2024.03.07 17:00 | buy | 106 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
294 | 2024.03.07 17:00 | modify | 106 | 0.10 | 0.66201 | 0.65001 | 0.67701 | ||
295 | 2024.03.08 00:14 | t/p | 83 | 0.10 | 0.66246 | 0.63546 | 0.66246 | 147.50 | 7972.16 |
296 | 2024.03.08 00:14 | t/p | 90 | 0.10 | 0.66263 | 0.63563 | 0.66263 | 147.50 | 8119.65 |
297 | 2024.03.08 00:31 | t/p | 85 | 0.10 | 0.66272 | 0.63572 | 0.66272 | 147.50 | 8267.15 |
298 | 2024.03.08 00:34 | t/p | 84 | 0.10 | 0.66287 | 0.63587 | 0.66287 | 147.50 | 8414.65 |
299 | 2024.03.08 00:35 | t/p | 86 | 0.10 | 0.66290 | 0.63590 | 0.66290 | 147.50 | 8562.15 |
300 | 2024.03.08 01:00 | buy | 107 | 0.10 | 0.66273 | 0.00000 | 0.00000 | ||
301 | 2024.03.08 01:00 | modify | 107 | 0.10 | 0.66273 | 0.65073 | 0.67773 | ||
302 | 2024.03.08 02:00 | buy | 108 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
303 | 2024.03.08 02:00 | modify | 108 | 0.10 | 0.66218 | 0.65018 | 0.67718 | ||
304 | 2024.03.08 03:00 | buy | 109 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
305 | 2024.03.08 03:00 | modify | 109 | 0.10 | 0.66226 | 0.65026 | 0.67726 | ||
306 | 2024.03.08 04:00 | buy | 110 | 0.10 | 0.66299 | 0.00000 | 0.00000 | ||
307 | 2024.03.08 04:00 | modify | 110 | 0.10 | 0.66299 | 0.65099 | 0.67799 | ||
308 | 2024.03.08 04:16 | t/p | 88 | 0.10 | 0.66295 | 0.63595 | 0.66295 | 147.50 | 8709.64 |
309 | 2024.03.08 04:16 | t/p | 91 | 0.10 | 0.66301 | 0.63601 | 0.66301 | 147.50 | 8857.14 |
310 | 2024.03.08 04:16 | t/p | 87 | 0.10 | 0.66302 | 0.63602 | 0.66302 | 147.50 | 9004.64 |
311 | 2024.03.08 05:00 | buy | 111 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
312 | 2024.03.08 05:00 | modify | 111 | 0.10 | 0.66275 | 0.65075 | 0.67775 | ||
313 | 2024.03.08 05:57 | t/p | 89 | 0.10 | 0.66322 | 0.63622 | 0.66322 | 147.50 | 9152.14 |
314 | 2024.03.08 06:00 | buy | 112 | 0.10 | 0.66361 | 0.00000 | 0.00000 | ||
315 | 2024.03.08 06:00 | modify | 112 | 0.10 | 0.66361 | 0.65161 | 0.67861 | ||
316 | 2024.03.08 07:00 | buy | 113 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
317 | 2024.03.08 07:00 | modify | 113 | 0.10 | 0.66362 | 0.65162 | 0.67862 | ||
318 | 2024.03.08 07:42 | t/p | 102 | 0.10 | 0.66346 | 0.63646 | 0.66346 | 147.80 | 9299.93 |
319 | 2024.03.08 08:00 | buy | 114 | 0.10 | 0.66387 | 0.00000 | 0.00000 | ||
320 | 2024.03.08 08:00 | modify | 114 | 0.10 | 0.66387 | 0.65187 | 0.67887 | ||
321 | 2024.03.08 09:00 | buy | 115 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
322 | 2024.03.08 09:00 | modify | 115 | 0.10 | 0.66375 | 0.65175 | 0.67875 | ||
323 | 2024.03.08 09:05 | t/p | 105 | 0.10 | 0.66370 | 0.63670 | 0.66370 | 147.80 | 9447.73 |
324 | 2024.03.08 09:11 | t/p | 104 | 0.10 | 0.66377 | 0.63677 | 0.66377 | 147.80 | 9595.53 |
325 | 2024.03.08 09:20 | t/p | 92 | 0.10 | 0.66387 | 0.63687 | 0.66387 | 147.50 | 9743.03 |
326 | 2024.03.08 09:20 | t/p | 101 | 0.10 | 0.66386 | 0.63686 | 0.66386 | 147.80 | 9890.83 |
327 | 2024.03.08 09:23 | t/p | 103 | 0.10 | 0.66400 | 0.63700 | 0.66400 | 147.80 | 10038.62 |
328 | 2024.03.08 09:23 | t/p | 98 | 0.10 | 0.66402 | 0.63702 | 0.66402 | 147.50 | 10186.12 |
329 | 2024.03.08 09:31 | t/p | 93 | 0.10 | 0.66409 | 0.63709 | 0.66409 | 147.50 | 10333.62 |
330 | 2024.03.08 09:31 | t/p | 95 | 0.10 | 0.66429 | 0.63729 | 0.66429 | 147.50 | 10481.12 |
331 | 2024.03.08 09:31 | t/p | 96 | 0.10 | 0.66430 | 0.63730 | 0.66430 | 147.50 | 10628.61 |
332 | 2024.03.08 09:33 | t/p | 94 | 0.10 | 0.66434 | 0.63734 | 0.66434 | 147.50 | 10776.11 |
333 | 2024.03.08 09:33 | t/p | 97 | 0.10 | 0.66438 | 0.63738 | 0.66438 | 147.50 | 10923.61 |
334 | 2024.03.08 09:33 | t/p | 99 | 0.10 | 0.66442 | 0.63742 | 0.66442 | 147.50 | 11071.11 |
335 | 2024.03.08 10:00 | buy | 116 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
336 | 2024.03.08 10:00 | modify | 116 | 0.10 | 0.66467 | 0.65267 | 0.67967 | ||
337 | 2024.03.08 11:00 | buy | 117 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
338 | 2024.03.08 11:00 | modify | 117 | 0.10 | 0.66491 | 0.65291 | 0.67991 | ||
339 | 2024.03.08 12:00 | buy | 118 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
340 | 2024.03.08 12:00 | modify | 118 | 0.10 | 0.66488 | 0.65288 | 0.67988 | ||
341 | 2024.03.08 13:00 | buy | 119 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
342 | 2024.03.08 13:00 | modify | 119 | 0.10 | 0.66418 | 0.65218 | 0.67918 | ||
343 | 2024.03.08 13:30 | t/p | 100 | 0.10 | 0.66513 | 0.63813 | 0.66513 | 147.80 | 11218.90 |
344 | 2024.03.08 14:00 | buy | 120 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
345 | 2024.03.08 14:00 | modify | 120 | 0.10 | 0.66469 | 0.65269 | 0.67969 | ||
346 | 2024.03.08 15:00 | buy | 121 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
347 | 2024.03.08 15:00 | modify | 121 | 0.10 | 0.66480 | 0.65280 | 0.67980 | ||
348 | 2024.03.08 16:00 | buy | 122 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
349 | 2024.03.08 16:00 | modify | 122 | 0.10 | 0.66436 | 0.65236 | 0.67936 | ||
350 | 2024.03.08 17:00 | buy | 123 | 0.10 | 0.66284 | 0.00000 | 0.00000 | ||
351 | 2024.03.08 17:00 | modify | 123 | 0.10 | 0.66284 | 0.65084 | 0.67784 | ||
352 | 2024.03.08 18:00 | buy | 124 | 0.10 | 0.66261 | 0.00000 | 0.00000 | ||
353 | 2024.03.08 18:00 | modify | 124 | 0.10 | 0.66261 | 0.65061 | 0.67761 | ||
354 | 2024.03.08 19:00 | buy | 125 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
355 | 2024.03.08 19:00 | modify | 125 | 0.10 | 0.66216 | 0.65016 | 0.67716 | ||
356 | 2024.03.08 20:00 | buy | 126 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
357 | 2024.03.08 20:00 | modify | 126 | 0.10 | 0.66275 | 0.65075 | 0.67775 | ||
358 | 2024.03.08 21:00 | buy | 127 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
359 | 2024.03.08 21:00 | modify | 127 | 0.10 | 0.66236 | 0.65036 | 0.67736 | ||
360 | 2024.03.10 22:00 | buy | 128 | 0.10 | 0.66274 | 0.00000 | 0.00000 | ||
361 | 2024.03.10 22:00 | modify | 128 | 0.10 | 0.66274 | 0.65074 | 0.67774 | ||
362 | 2024.03.10 23:00 | buy | 129 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
363 | 2024.03.10 23:00 | modify | 129 | 0.10 | 0.66228 | 0.65028 | 0.67728 | ||
364 | 2024.03.19 04:32 | s/l | 117 | 0.10 | 0.65291 | 0.65291 | 0.67991 | -120.90 | 11098.00 |
365 | 2024.03.19 04:32 | s/l | 118 | 0.10 | 0.65288 | 0.65288 | 0.67988 | -120.90 | 10977.10 |
366 | 2024.03.19 04:43 | s/l | 121 | 0.10 | 0.65280 | 0.65280 | 0.67980 | -120.90 | 10856.20 |
367 | 2024.03.19 04:44 | s/l | 120 | 0.10 | 0.65269 | 0.65269 | 0.67969 | -120.90 | 10735.30 |
368 | 2024.03.19 04:44 | s/l | 116 | 0.10 | 0.65267 | 0.65267 | 0.67967 | -120.90 | 10614.40 |
369 | 2024.03.19 05:00 | close | 129 | 0.10 | 0.65279 | 0.65028 | 0.67728 | -95.80 | 10518.60 |
370 | 2024.03.19 05:00 | close | 128 | 0.10 | 0.65279 | 0.65074 | 0.67774 | -100.40 | 10418.20 |
371 | 2024.03.19 05:00 | close | 127 | 0.10 | 0.65279 | 0.65036 | 0.67736 | -96.60 | 10321.60 |
372 | 2024.03.19 05:00 | close | 126 | 0.10 | 0.65279 | 0.65075 | 0.67775 | -100.50 | 10221.10 |
373 | 2024.03.19 05:00 | close | 125 | 0.10 | 0.65279 | 0.65016 | 0.67716 | -94.60 | 10126.49 |
374 | 2024.03.19 05:00 | close | 124 | 0.10 | 0.65279 | 0.65061 | 0.67761 | -99.10 | 10027.39 |
375 | 2024.03.19 05:00 | close | 123 | 0.10 | 0.65279 | 0.65084 | 0.67784 | -101.40 | 9925.99 |
376 | 2024.03.19 05:00 | close | 122 | 0.10 | 0.65279 | 0.65236 | 0.67936 | -116.60 | 9809.39 |
377 | 2024.03.19 05:00 | close | 119 | 0.10 | 0.65279 | 0.65218 | 0.67918 | -114.80 | 9694.59 |
378 | 2024.03.19 05:00 | close | 115 | 0.10 | 0.65279 | 0.65175 | 0.67875 | -110.50 | 9584.09 |
379 | 2024.03.19 05:00 | close | 114 | 0.10 | 0.65279 | 0.65187 | 0.67887 | -111.70 | 9472.39 |
380 | 2024.03.19 05:00 | close | 113 | 0.10 | 0.65279 | 0.65162 | 0.67862 | -109.20 | 9363.19 |
381 | 2024.03.19 05:00 | close | 112 | 0.10 | 0.65279 | 0.65161 | 0.67861 | -109.10 | 9254.09 |
382 | 2024.03.19 05:00 | close | 111 | 0.10 | 0.65279 | 0.65075 | 0.67775 | -100.50 | 9153.59 |
383 | 2024.03.19 05:00 | close | 110 | 0.10 | 0.65279 | 0.65099 | 0.67799 | -102.90 | 9050.69 |
384 | 2024.03.19 05:00 | close | 109 | 0.10 | 0.65279 | 0.65026 | 0.67726 | -95.60 | 8955.08 |
385 | 2024.03.19 05:00 | close | 108 | 0.10 | 0.65279 | 0.65018 | 0.67718 | -94.80 | 8860.28 |
386 | 2024.03.19 05:00 | close | 107 | 0.10 | 0.65279 | 0.65073 | 0.67773 | -100.30 | 8759.98 |
387 | 2024.03.19 05:00 | close | 106 | 0.10 | 0.65279 | 0.65001 | 0.67701 | -93.20 | 8666.78 |
388 | 2024.03.19 05:00 | sell | 130 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
389 | 2024.03.19 05:00 | modify | 130 | 0.10 | 0.65279 | 0.66479 | 0.63779 | ||
390 | 2024.03.19 06:00 | sell | 131 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
391 | 2024.03.19 06:00 | modify | 131 | 0.10 | 0.65174 | 0.66374 | 0.63674 | ||
392 | 2024.03.19 07:00 | sell | 132 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
393 | 2024.03.19 07:00 | modify | 132 | 0.10 | 0.65154 | 0.66354 | 0.63654 | ||
394 | 2024.03.19 08:00 | sell | 133 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
395 | 2024.03.19 08:00 | modify | 133 | 0.10 | 0.65182 | 0.66382 | 0.63682 | ||
396 | 2024.03.19 09:00 | sell | 134 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
397 | 2024.03.19 09:00 | modify | 134 | 0.10 | 0.65152 | 0.66352 | 0.63652 | ||
398 | 2024.03.19 10:00 | sell | 135 | 0.10 | 0.65061 | 0.00000 | 0.00000 | ||
399 | 2024.03.19 10:00 | modify | 135 | 0.10 | 0.65061 | 0.66261 | 0.63561 | ||
400 | 2024.03.19 11:00 | sell | 136 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
401 | 2024.03.19 11:00 | modify | 136 | 0.10 | 0.65105 | 0.66305 | 0.63605 | ||
402 | 2024.03.19 12:00 | sell | 137 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
403 | 2024.03.19 12:00 | modify | 137 | 0.10 | 0.65185 | 0.66385 | 0.63685 | ||
404 | 2024.03.19 13:00 | sell | 138 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
405 | 2024.03.19 13:00 | modify | 138 | 0.10 | 0.65176 | 0.66376 | 0.63676 | ||
406 | 2024.03.19 14:00 | sell | 139 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
407 | 2024.03.19 14:00 | modify | 139 | 0.10 | 0.65188 | 0.66388 | 0.63688 | ||
408 | 2024.03.19 15:00 | sell | 140 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
409 | 2024.03.19 15:00 | modify | 140 | 0.10 | 0.65324 | 0.66524 | 0.63824 | ||
410 | 2024.03.19 16:00 | sell | 141 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
411 | 2024.03.19 16:00 | modify | 141 | 0.10 | 0.65277 | 0.66477 | 0.63777 | ||
412 | 2024.03.19 17:00 | sell | 142 | 0.10 | 0.65314 | 0.00000 | 0.00000 | ||
413 | 2024.03.19 17:00 | modify | 142 | 0.10 | 0.65314 | 0.66514 | 0.63814 | ||
414 | 2024.03.19 18:00 | sell | 143 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
415 | 2024.03.19 18:00 | modify | 143 | 0.10 | 0.65317 | 0.66517 | 0.63817 | ||
416 | 2024.03.19 20:00 | sell | 144 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
417 | 2024.03.19 20:00 | modify | 144 | 0.10 | 0.65317 | 0.66517 | 0.63817 | ||
418 | 2024.03.19 21:00 | sell | 145 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
419 | 2024.03.19 21:00 | modify | 145 | 0.10 | 0.65302 | 0.66502 | 0.63802 | ||
420 | 2024.03.19 22:00 | sell | 146 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
421 | 2024.03.19 22:00 | modify | 146 | 0.10 | 0.65307 | 0.66507 | 0.63807 | ||
422 | 2024.03.19 23:00 | sell | 147 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
423 | 2024.03.19 23:00 | modify | 147 | 0.10 | 0.65317 | 0.66517 | 0.63817 | ||
424 | 2024.03.20 00:00 | sell | 148 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
425 | 2024.03.20 00:00 | modify | 148 | 0.10 | 0.65248 | 0.66448 | 0.63748 | ||
426 | 2024.03.20 01:00 | sell | 149 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
427 | 2024.03.20 01:00 | modify | 149 | 0.10 | 0.65311 | 0.66511 | 0.63811 | ||
428 | 2024.03.20 02:00 | sell | 150 | 0.10 | 0.65341 | 0.00000 | 0.00000 | ||
429 | 2024.03.20 02:00 | modify | 150 | 0.10 | 0.65341 | 0.66541 | 0.63841 | ||
430 | 2024.03.20 03:00 | sell | 151 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
431 | 2024.03.20 03:00 | modify | 151 | 0.10 | 0.65389 | 0.66589 | 0.63889 | ||
432 | 2024.03.20 04:00 | sell | 152 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
433 | 2024.03.20 04:00 | modify | 152 | 0.10 | 0.65360 | 0.66560 | 0.63860 | ||
434 | 2024.03.20 05:00 | sell | 153 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
435 | 2024.03.20 05:00 | modify | 153 | 0.10 | 0.65251 | 0.66451 | 0.63751 | ||
436 | 2024.03.21 01:32 | s/l | 135 | 0.10 | 0.66261 | 0.66261 | 0.63561 | -120.24 | 8546.54 |
437 | 2024.03.21 02:00 | close | 153 | 0.10 | 0.66194 | 0.66451 | 0.63751 | -94.48 | 8452.06 |
438 | 2024.03.21 02:00 | close | 152 | 0.10 | 0.66194 | 0.66560 | 0.63860 | -83.58 | 8368.48 |
439 | 2024.03.21 02:00 | close | 151 | 0.10 | 0.66194 | 0.66589 | 0.63889 | -80.68 | 8287.80 |
440 | 2024.03.21 02:00 | close | 150 | 0.10 | 0.66194 | 0.66541 | 0.63841 | -85.48 | 8202.33 |
441 | 2024.03.21 02:00 | close | 149 | 0.10 | 0.66194 | 0.66511 | 0.63811 | -88.48 | 8113.85 |
442 | 2024.03.21 02:00 | close | 148 | 0.10 | 0.66194 | 0.66448 | 0.63748 | -94.78 | 8019.07 |
443 | 2024.03.21 02:00 | close | 147 | 0.10 | 0.66194 | 0.66517 | 0.63817 | -87.94 | 7931.13 |
444 | 2024.03.21 02:00 | close | 146 | 0.10 | 0.66194 | 0.66507 | 0.63807 | -88.94 | 7842.19 |
445 | 2024.03.21 02:00 | close | 145 | 0.10 | 0.66194 | 0.66502 | 0.63802 | -89.44 | 7752.75 |
446 | 2024.03.21 02:00 | close | 144 | 0.10 | 0.66194 | 0.66517 | 0.63817 | -87.94 | 7664.81 |
447 | 2024.03.21 02:00 | close | 143 | 0.10 | 0.66194 | 0.66517 | 0.63817 | -87.94 | 7576.87 |
448 | 2024.03.21 02:00 | close | 142 | 0.10 | 0.66194 | 0.66514 | 0.63814 | -88.24 | 7488.63 |
449 | 2024.03.21 02:00 | close | 141 | 0.10 | 0.66194 | 0.66477 | 0.63777 | -91.94 | 7396.69 |
450 | 2024.03.21 02:00 | close | 140 | 0.10 | 0.66194 | 0.66524 | 0.63824 | -87.24 | 7309.45 |
451 | 2024.03.21 02:00 | close | 139 | 0.10 | 0.66194 | 0.66388 | 0.63688 | -100.84 | 7208.61 |
452 | 2024.03.21 02:00 | close | 138 | 0.10 | 0.66194 | 0.66376 | 0.63676 | -102.04 | 7106.57 |
453 | 2024.03.21 02:00 | close | 137 | 0.10 | 0.66194 | 0.66385 | 0.63685 | -101.14 | 7005.44 |
454 | 2024.03.21 02:00 | close | 136 | 0.10 | 0.66194 | 0.66305 | 0.63605 | -109.14 | 6896.30 |
455 | 2024.03.21 02:00 | close | 134 | 0.10 | 0.66194 | 0.66352 | 0.63652 | -104.44 | 6791.86 |
456 | 2024.03.21 02:00 | close | 133 | 0.10 | 0.66194 | 0.66382 | 0.63682 | -101.44 | 6690.42 |
457 | 2024.03.21 02:00 | close | 132 | 0.10 | 0.66194 | 0.66354 | 0.63654 | -104.24 | 6586.18 |
458 | 2024.03.21 02:00 | close | 131 | 0.10 | 0.66194 | 0.66374 | 0.63674 | -102.24 | 6483.94 |
459 | 2024.03.21 02:00 | close | 130 | 0.10 | 0.66194 | 0.66479 | 0.63779 | -91.74 | 6392.20 |
460 | 2024.03.21 02:00 | buy | 154 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
461 | 2024.03.21 02:00 | modify | 154 | 0.10 | 0.66194 | 0.64994 | 0.67694 | ||
462 | 2024.03.21 03:00 | buy | 155 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
463 | 2024.03.21 03:00 | modify | 155 | 0.10 | 0.66205 | 0.65005 | 0.67705 | ||
464 | 2024.03.21 04:00 | buy | 156 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
465 | 2024.03.21 04:00 | modify | 156 | 0.10 | 0.66259 | 0.65059 | 0.67759 | ||
466 | 2024.03.21 05:00 | buy | 157 | 0.10 | 0.66261 | 0.00000 | 0.00000 | ||
467 | 2024.03.21 05:00 | modify | 157 | 0.10 | 0.66261 | 0.65061 | 0.67761 | ||
468 | 2024.03.21 06:00 | buy | 158 | 0.10 | 0.66261 | 0.00000 | 0.00000 | ||
469 | 2024.03.21 06:00 | modify | 158 | 0.10 | 0.66261 | 0.65061 | 0.67761 | ||
470 | 2024.03.21 07:00 | buy | 159 | 0.10 | 0.66297 | 0.00000 | 0.00000 | ||
471 | 2024.03.21 07:00 | modify | 159 | 0.10 | 0.66297 | 0.65097 | 0.67797 | ||
472 | 2024.03.21 08:00 | buy | 160 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
473 | 2024.03.21 08:00 | modify | 160 | 0.10 | 0.66264 | 0.65064 | 0.67764 | ||
474 | 2024.03.21 09:00 | buy | 161 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
475 | 2024.03.21 09:00 | modify | 161 | 0.10 | 0.66090 | 0.64890 | 0.67590 | ||
476 | 2024.03.21 10:00 | buy | 162 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
477 | 2024.03.21 10:00 | modify | 162 | 0.10 | 0.66119 | 0.64919 | 0.67619 | ||
478 | 2024.03.21 11:00 | buy | 163 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
479 | 2024.03.21 11:00 | modify | 163 | 0.10 | 0.66122 | 0.64922 | 0.67622 | ||
480 | 2024.03.21 12:00 | buy | 164 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
481 | 2024.03.21 12:00 | modify | 164 | 0.10 | 0.66018 | 0.64818 | 0.67518 | ||
482 | 2024.03.21 13:00 | buy | 165 | 0.10 | 0.66026 | 0.00000 | 0.00000 | ||
483 | 2024.03.21 13:00 | modify | 165 | 0.10 | 0.66026 | 0.64826 | 0.67526 | ||
484 | 2024.03.21 14:00 | buy | 166 | 0.10 | 0.65863 | 0.00000 | 0.00000 | ||
485 | 2024.03.21 14:00 | modify | 166 | 0.10 | 0.65863 | 0.64663 | 0.67363 | ||
486 | 2024.03.21 15:00 | close | 166 | 0.10 | 0.65712 | 0.64663 | 0.67363 | -15.10 | 6377.10 |
487 | 2024.03.21 15:00 | close | 165 | 0.10 | 0.65712 | 0.64826 | 0.67526 | -31.40 | 6345.70 |
488 | 2024.03.21 15:00 | close | 164 | 0.10 | 0.65712 | 0.64818 | 0.67518 | -30.60 | 6315.10 |
489 | 2024.03.21 15:00 | close | 163 | 0.10 | 0.65712 | 0.64922 | 0.67622 | -41.00 | 6274.10 |
490 | 2024.03.21 15:00 | close | 162 | 0.10 | 0.65712 | 0.64919 | 0.67619 | -40.70 | 6233.40 |
491 | 2024.03.21 15:00 | close | 161 | 0.10 | 0.65712 | 0.64890 | 0.67590 | -37.80 | 6195.60 |
492 | 2024.03.21 15:00 | close | 160 | 0.10 | 0.65712 | 0.65064 | 0.67764 | -55.20 | 6140.40 |
493 | 2024.03.21 15:00 | close | 159 | 0.10 | 0.65712 | 0.65097 | 0.67797 | -58.50 | 6081.90 |
494 | 2024.03.21 15:00 | close | 158 | 0.10 | 0.65712 | 0.65061 | 0.67761 | -54.90 | 6027.00 |
495 | 2024.03.21 15:00 | close | 157 | 0.10 | 0.65712 | 0.65061 | 0.67761 | -54.90 | 5972.10 |
496 | 2024.03.21 15:00 | close | 156 | 0.10 | 0.65712 | 0.65059 | 0.67759 | -54.70 | 5917.40 |
497 | 2024.03.21 15:00 | close | 155 | 0.10 | 0.65712 | 0.65005 | 0.67705 | -49.30 | 5868.10 |
498 | 2024.03.21 15:00 | close | 154 | 0.10 | 0.65712 | 0.64994 | 0.67694 | -48.20 | 5819.90 |
499 | 2024.03.21 15:00 | sell | 167 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
500 | 2024.03.21 15:00 | modify | 167 | 0.10 | 0.65712 | 0.66912 | 0.64212 | ||
501 | 2024.03.21 16:00 | sell | 168 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
502 | 2024.03.21 16:00 | modify | 168 | 0.10 | 0.65685 | 0.66885 | 0.64185 | ||
503 | 2024.03.21 17:00 | sell | 169 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
504 | 2024.03.21 17:00 | modify | 169 | 0.10 | 0.65706 | 0.66906 | 0.64206 | ||
505 | 2024.03.21 18:00 | sell | 170 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
506 | 2024.03.21 18:00 | modify | 170 | 0.10 | 0.65679 | 0.66879 | 0.64179 | ||
507 | 2024.03.21 19:00 | sell | 171 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
508 | 2024.03.21 19:00 | modify | 171 | 0.10 | 0.65685 | 0.66885 | 0.64185 | ||
509 | 2024.03.21 20:00 | sell | 172 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
510 | 2024.03.21 20:00 | modify | 172 | 0.10 | 0.65684 | 0.66884 | 0.64184 | ||
511 | 2024.03.21 21:00 | sell | 173 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
512 | 2024.03.21 21:00 | modify | 173 | 0.10 | 0.65684 | 0.66884 | 0.64184 | ||
513 | 2024.03.21 22:00 | sell | 174 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
514 | 2024.03.21 22:00 | modify | 174 | 0.10 | 0.65697 | 0.66897 | 0.64197 | ||
515 | 2024.03.21 23:00 | sell | 175 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
516 | 2024.03.21 23:00 | modify | 175 | 0.10 | 0.65697 | 0.66897 | 0.64197 | ||
517 | 2024.03.22 00:00 | sell | 176 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
518 | 2024.03.22 00:00 | modify | 176 | 0.10 | 0.65709 | 0.66909 | 0.64209 | ||
519 | 2024.03.22 01:00 | close | 176 | 0.10 | 0.65773 | 0.66909 | 0.64209 | -6.40 | 5813.50 |
520 | 2024.03.22 01:00 | close | 175 | 0.10 | 0.65773 | 0.66897 | 0.64197 | -7.66 | 5805.84 |
521 | 2024.03.22 01:00 | close | 174 | 0.10 | 0.65773 | 0.66897 | 0.64197 | -7.66 | 5798.18 |
522 | 2024.03.22 01:00 | close | 173 | 0.10 | 0.65773 | 0.66884 | 0.64184 | -8.96 | 5789.22 |
523 | 2024.03.22 01:00 | close | 172 | 0.10 | 0.65773 | 0.66884 | 0.64184 | -8.96 | 5780.26 |
524 | 2024.03.22 01:00 | close | 171 | 0.10 | 0.65773 | 0.66885 | 0.64185 | -8.86 | 5771.40 |
525 | 2024.03.22 01:00 | close | 170 | 0.10 | 0.65773 | 0.66879 | 0.64179 | -9.46 | 5761.94 |
526 | 2024.03.22 01:00 | close | 169 | 0.10 | 0.65773 | 0.66906 | 0.64206 | -6.76 | 5755.18 |
527 | 2024.03.22 01:00 | close | 168 | 0.10 | 0.65773 | 0.66885 | 0.64185 | -8.86 | 5746.32 |
528 | 2024.03.22 01:00 | close | 167 | 0.10 | 0.65773 | 0.66912 | 0.64212 | -6.16 | 5740.16 |
529 | 2024.03.22 01:00 | buy | 177 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
530 | 2024.03.22 01:00 | modify | 177 | 0.10 | 0.65773 | 0.64573 | 0.67273 | ||
531 | 2024.03.22 02:00 | close | 177 | 0.10 | 0.65487 | 0.64573 | 0.67273 | -28.60 | 5711.56 |
532 | 2024.03.22 02:00 | sell | 178 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
533 | 2024.03.22 02:00 | modify | 178 | 0.10 | 0.65487 | 0.66687 | 0.63987 | ||
534 | 2024.03.22 03:00 | sell | 179 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
535 | 2024.03.22 03:00 | modify | 179 | 0.10 | 0.65333 | 0.66533 | 0.63833 | ||
536 | 2024.03.22 04:00 | sell | 180 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
537 | 2024.03.22 04:00 | modify | 180 | 0.10 | 0.65264 | 0.66464 | 0.63764 | ||
538 | 2024.03.22 05:00 | sell | 181 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
539 | 2024.03.22 05:00 | modify | 181 | 0.10 | 0.65238 | 0.66438 | 0.63738 | ||
540 | 2024.03.22 06:00 | sell | 182 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
541 | 2024.03.22 06:00 | modify | 182 | 0.10 | 0.65264 | 0.66464 | 0.63764 | ||
542 | 2024.03.22 07:00 | sell | 183 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
543 | 2024.03.22 07:00 | modify | 183 | 0.10 | 0.65209 | 0.66409 | 0.63709 | ||
544 | 2024.03.22 08:00 | sell | 184 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
545 | 2024.03.22 08:00 | modify | 184 | 0.10 | 0.65150 | 0.66350 | 0.63650 | ||
546 | 2024.03.22 09:00 | sell | 185 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
547 | 2024.03.22 09:00 | modify | 185 | 0.10 | 0.65178 | 0.66378 | 0.63678 | ||
548 | 2024.03.22 10:00 | sell | 186 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
549 | 2024.03.22 10:00 | modify | 186 | 0.10 | 0.65129 | 0.66329 | 0.63629 | ||
550 | 2024.03.22 11:00 | sell | 187 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
551 | 2024.03.22 11:00 | modify | 187 | 0.10 | 0.65146 | 0.66346 | 0.63646 | ||
552 | 2024.03.22 12:00 | sell | 188 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
553 | 2024.03.22 12:00 | modify | 188 | 0.10 | 0.65125 | 0.66325 | 0.63625 | ||
554 | 2024.03.22 13:00 | sell | 189 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
555 | 2024.03.22 13:00 | modify | 189 | 0.10 | 0.65233 | 0.66433 | 0.63733 | ||
556 | 2024.03.22 14:00 | sell | 190 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
557 | 2024.03.22 14:00 | modify | 190 | 0.10 | 0.65274 | 0.66474 | 0.63774 | ||
558 | 2024.03.22 15:00 | sell | 191 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
559 | 2024.03.22 15:00 | modify | 191 | 0.10 | 0.65227 | 0.66427 | 0.63727 | ||
560 | 2024.03.22 16:00 | sell | 192 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
561 | 2024.03.22 16:00 | modify | 192 | 0.10 | 0.65192 | 0.66392 | 0.63692 | ||
562 | 2024.03.22 17:00 | sell | 193 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
563 | 2024.03.22 17:00 | modify | 193 | 0.10 | 0.65178 | 0.66378 | 0.63678 | ||
564 | 2024.03.22 18:00 | sell | 194 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
565 | 2024.03.22 18:00 | modify | 194 | 0.10 | 0.65176 | 0.66376 | 0.63676 | ||
566 | 2024.03.22 19:00 | sell | 195 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
567 | 2024.03.22 19:00 | modify | 195 | 0.10 | 0.65146 | 0.66346 | 0.63646 | ||
568 | 2024.03.22 20:00 | sell | 196 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
569 | 2024.03.22 20:00 | modify | 196 | 0.10 | 0.65120 | 0.66320 | 0.63620 | ||
570 | 2024.03.24 21:00 | sell | 197 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
571 | 2024.03.24 21:00 | modify | 197 | 0.10 | 0.65136 | 0.66336 | 0.63636 | ||
572 | 2024.03.24 22:00 | sell | 198 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
573 | 2024.03.24 22:00 | modify | 198 | 0.10 | 0.65128 | 0.66328 | 0.63628 | ||
574 | 2024.03.24 23:00 | sell | 199 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
575 | 2024.03.24 23:00 | modify | 199 | 0.10 | 0.65147 | 0.66347 | 0.63647 | ||
576 | 2024.03.25 00:00 | sell | 200 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
577 | 2024.03.25 00:00 | modify | 200 | 0.10 | 0.65150 | 0.66350 | 0.63650 | ||
578 | 2024.03.25 01:00 | sell | 201 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
579 | 2024.03.25 01:00 | modify | 201 | 0.10 | 0.65167 | 0.66367 | 0.63667 | ||
580 | 2024.04.09 12:40 | s/l | 196 | 0.10 | 0.66320 | 0.66320 | 0.63620 | -120.96 | 5590.60 |
581 | 2024.04.09 12:40 | s/l | 188 | 0.10 | 0.66325 | 0.66325 | 0.63625 | -120.96 | 5469.65 |
582 | 2024.04.09 12:40 | s/l | 186 | 0.10 | 0.66329 | 0.66329 | 0.63629 | -120.96 | 5348.69 |
583 | 2024.04.09 12:40 | s/l | 198 | 0.10 | 0.66328 | 0.66328 | 0.63628 | -120.96 | 5227.73 |
584 | 2024.04.09 12:41 | s/l | 197 | 0.10 | 0.66336 | 0.66336 | 0.63636 | -120.96 | 5106.78 |
585 | 2024.04.09 12:43 | s/l | 187 | 0.10 | 0.66346 | 0.66346 | 0.63646 | -120.96 | 4985.82 |
586 | 2024.04.09 12:43 | s/l | 195 | 0.10 | 0.66346 | 0.66346 | 0.63646 | -120.96 | 4864.86 |
587 | 2024.04.09 12:43 | s/l | 199 | 0.10 | 0.66347 | 0.66347 | 0.63647 | -120.96 | 4743.91 |
588 | 2024.04.09 12:43 | s/l | 184 | 0.10 | 0.66350 | 0.66350 | 0.63650 | -120.96 | 4622.95 |
589 | 2024.04.09 12:43 | s/l | 200 | 0.10 | 0.66350 | 0.66350 | 0.63650 | -120.90 | 4502.05 |
590 | 2024.04.09 12:47 | s/l | 201 | 0.10 | 0.66367 | 0.66367 | 0.63667 | -120.90 | 4381.16 |
591 | 2024.04.09 12:49 | s/l | 194 | 0.10 | 0.66376 | 0.66376 | 0.63676 | -120.96 | 4260.20 |
592 | 2024.04.09 12:49 | s/l | 185 | 0.10 | 0.66378 | 0.66378 | 0.63678 | -120.96 | 4139.24 |
593 | 2024.04.09 12:49 | s/l | 193 | 0.10 | 0.66378 | 0.66378 | 0.63678 | -120.96 | 4018.29 |
594 | 2024.04.09 13:00 | close | 192 | 0.10 | 0.66343 | 0.66392 | 0.63692 | -116.06 | 3902.23 |
595 | 2024.04.09 13:00 | close | 191 | 0.10 | 0.66343 | 0.66427 | 0.63727 | -112.56 | 3789.67 |
596 | 2024.04.09 13:00 | close | 190 | 0.10 | 0.66343 | 0.66474 | 0.63774 | -107.86 | 3681.82 |
597 | 2024.04.09 13:00 | close | 189 | 0.10 | 0.66343 | 0.66433 | 0.63733 | -111.96 | 3569.86 |
598 | 2024.04.09 13:00 | close | 183 | 0.10 | 0.66343 | 0.66409 | 0.63709 | -114.36 | 3455.50 |
599 | 2024.04.09 13:00 | close | 182 | 0.10 | 0.66343 | 0.66464 | 0.63764 | -108.86 | 3346.65 |
600 | 2024.04.09 13:00 | close | 181 | 0.10 | 0.66343 | 0.66438 | 0.63738 | -111.46 | 3235.19 |
601 | 2024.04.09 13:00 | close | 180 | 0.10 | 0.66343 | 0.66464 | 0.63764 | -108.86 | 3126.33 |
602 | 2024.04.09 13:00 | close | 179 | 0.10 | 0.66343 | 0.66533 | 0.63833 | -101.96 | 3024.38 |
603 | 2024.04.09 13:00 | close | 178 | 0.10 | 0.66343 | 0.66687 | 0.63987 | -86.56 | 2937.82 |
604 | 2024.04.09 13:00 | buy | 202 | 0.10 | 0.66343 | 0.00000 | 0.00000 | ||
605 | 2024.04.09 13:00 | modify | 202 | 0.10 | 0.66343 | 0.65143 | 0.67843 | ||
606 | 2024.04.09 14:00 | buy | 203 | 0.10 | 0.66402 | 0.00000 | 0.00000 | ||
607 | 2024.04.09 14:00 | modify | 203 | 0.10 | 0.66402 | 0.65202 | 0.67902 | ||
608 | 2024.04.09 15:00 | buy | 204 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
609 | 2024.04.09 15:00 | modify | 204 | 0.10 | 0.66253 | 0.65053 | 0.67753 | ||
610 | 2024.04.09 16:00 | buy | 205 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
611 | 2024.04.09 16:00 | modify | 205 | 0.10 | 0.66229 | 0.65029 | 0.67729 | ||
612 | 2024.04.09 17:00 | buy | 206 | 0.10 | 0.66212 | 0.00000 | 0.00000 | ||
613 | 2024.04.09 17:00 | modify | 206 | 0.10 | 0.66212 | 0.65012 | 0.67712 | ||
614 | 2024.04.09 18:00 | buy | 207 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
615 | 2024.04.09 18:00 | modify | 207 | 0.10 | 0.66203 | 0.65003 | 0.67703 | ||
616 | 2024.04.09 19:00 | buy | 208 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
617 | 2024.04.09 19:00 | modify | 208 | 0.10 | 0.66236 | 0.65036 | 0.67736 | ||
618 | 2024.04.09 20:00 | buy | 209 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
619 | 2024.04.09 20:00 | modify | 209 | 0.10 | 0.66294 | 0.65094 | 0.67794 | ||
620 | 2024.04.09 21:00 | buy | 210 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
621 | 2024.04.09 21:00 | modify | 210 | 0.10 | 0.66310 | 0.65110 | 0.67810 | ||
622 | 2024.04.09 22:00 | buy | 211 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
623 | 2024.04.09 22:00 | modify | 211 | 0.10 | 0.66294 | 0.65094 | 0.67794 | ||
624 | 2024.04.09 23:00 | buy | 212 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
625 | 2024.04.09 23:00 | modify | 212 | 0.10 | 0.66305 | 0.65105 | 0.67805 | ||
626 | 2024.04.10 00:00 | buy | 213 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
627 | 2024.04.10 00:00 | modify | 213 | 0.10 | 0.66308 | 0.65108 | 0.67808 | ||
628 | 2024.04.10 01:00 | buy | 214 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
629 | 2024.04.10 01:00 | modify | 214 | 0.10 | 0.66292 | 0.65092 | 0.67792 | ||
630 | 2024.04.10 02:00 | buy | 215 | 0.10 | 0.66265 | 0.00000 | 0.00000 | ||
631 | 2024.04.10 02:00 | modify | 215 | 0.10 | 0.66265 | 0.65065 | 0.67765 | ||
632 | 2024.04.10 03:00 | buy | 216 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
633 | 2024.04.10 03:00 | modify | 216 | 0.10 | 0.66275 | 0.65075 | 0.67775 | ||
634 | 2024.04.10 04:00 | buy | 217 | 0.10 | 0.66251 | 0.00000 | 0.00000 | ||
635 | 2024.04.10 04:00 | modify | 217 | 0.10 | 0.66251 | 0.65051 | 0.67751 | ||
636 | 2024.04.10 05:00 | buy | 218 | 0.10 | 0.66237 | 0.00000 | 0.00000 | ||
637 | 2024.04.10 05:00 | modify | 218 | 0.10 | 0.66237 | 0.65037 | 0.67737 | ||
638 | 2024.04.10 06:00 | buy | 219 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
639 | 2024.04.10 06:00 | modify | 219 | 0.10 | 0.66233 | 0.65033 | 0.67733 | ||
640 | 2024.04.10 07:00 | buy | 220 | 0.10 | 0.66297 | 0.00000 | 0.00000 | ||
641 | 2024.04.10 07:00 | modify | 220 | 0.10 | 0.66297 | 0.65097 | 0.67797 | ||
642 | 2024.04.10 08:00 | buy | 221 | 0.10 | 0.66286 | 0.00000 | 0.00000 | ||
643 | 2024.04.10 08:00 | modify | 221 | 0.10 | 0.66286 | 0.65086 | 0.67786 | ||
644 | 2024.04.10 09:00 | buy | 222 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
645 | 2024.04.10 09:00 | modify | 222 | 0.10 | 0.66291 | 0.65091 | 0.67791 | ||
646 | 2024.04.10 10:00 | buy | 223 | 0.10 | 0.66267 | 0.00000 | 0.00000 | ||
647 | 2024.04.10 10:00 | modify | 223 | 0.10 | 0.66267 | 0.65067 | 0.67767 | ||
648 | 2024.04.10 11:00 | buy | 224 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
649 | 2024.04.10 11:00 | modify | 224 | 0.10 | 0.66258 | 0.65058 | 0.67758 | ||
650 | 2024.04.10 12:00 | close | 224 | 0.10 | 0.66192 | 0.65058 | 0.67758 | -6.60 | 2931.22 |
651 | 2024.04.10 12:00 | close | 223 | 0.10 | 0.66192 | 0.65067 | 0.67767 | -7.50 | 2923.72 |
652 | 2024.04.10 12:00 | close | 222 | 0.10 | 0.66192 | 0.65091 | 0.67791 | -9.90 | 2913.82 |
653 | 2024.04.10 12:00 | close | 221 | 0.10 | 0.66192 | 0.65086 | 0.67786 | -9.40 | 2904.42 |
654 | 2024.04.10 12:00 | close | 220 | 0.10 | 0.66192 | 0.65097 | 0.67797 | -10.50 | 2893.92 |
655 | 2024.04.10 12:00 | close | 219 | 0.10 | 0.66192 | 0.65033 | 0.67733 | -4.10 | 2889.82 |
656 | 2024.04.10 12:00 | close | 218 | 0.10 | 0.66192 | 0.65037 | 0.67737 | -4.50 | 2885.32 |
657 | 2024.04.10 12:00 | close | 217 | 0.10 | 0.66192 | 0.65051 | 0.67751 | -5.90 | 2879.42 |
658 | 2024.04.10 12:00 | close | 216 | 0.10 | 0.66192 | 0.65075 | 0.67775 | -8.30 | 2871.12 |
659 | 2024.04.10 12:00 | close | 215 | 0.10 | 0.66192 | 0.65065 | 0.67765 | -7.30 | 2863.82 |
660 | 2024.04.10 12:00 | close | 214 | 0.10 | 0.66192 | 0.65092 | 0.67792 | -10.00 | 2853.82 |
661 | 2024.04.10 12:00 | close | 213 | 0.10 | 0.66192 | 0.65108 | 0.67808 | -11.60 | 2842.22 |
662 | 2024.04.10 12:00 | close | 212 | 0.10 | 0.66192 | 0.65105 | 0.67805 | -11.40 | 2830.82 |
663 | 2024.04.10 12:00 | close | 211 | 0.10 | 0.66192 | 0.65094 | 0.67794 | -10.30 | 2820.52 |
664 | 2024.04.10 12:00 | close | 210 | 0.10 | 0.66192 | 0.65110 | 0.67810 | -11.90 | 2808.62 |
665 | 2024.04.10 12:00 | close | 209 | 0.10 | 0.66192 | 0.65094 | 0.67794 | -10.30 | 2798.32 |
666 | 2024.04.10 12:00 | close | 208 | 0.10 | 0.66192 | 0.65036 | 0.67736 | -4.50 | 2793.82 |
667 | 2024.04.10 12:00 | close | 207 | 0.10 | 0.66192 | 0.65003 | 0.67703 | -1.20 | 2792.62 |
668 | 2024.04.10 12:00 | close | 206 | 0.10 | 0.66192 | 0.65012 | 0.67712 | -2.10 | 2790.52 |
669 | 2024.04.10 12:00 | close | 205 | 0.10 | 0.66192 | 0.65029 | 0.67729 | -3.80 | 2786.72 |
670 | 2024.04.10 12:00 | close | 204 | 0.10 | 0.66192 | 0.65053 | 0.67753 | -6.20 | 2780.52 |
671 | 2024.04.10 12:00 | close | 203 | 0.10 | 0.66192 | 0.65202 | 0.67902 | -21.10 | 2759.42 |
672 | 2024.04.10 12:00 | close | 202 | 0.10 | 0.66192 | 0.65143 | 0.67843 | -15.20 | 2744.22 |
673 | 2024.04.10 12:00 | sell | 225 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
674 | 2024.04.10 12:00 | modify | 225 | 0.10 | 0.66192 | 0.67392 | 0.64692 | ||
675 | 2024.04.10 13:00 | sell | 226 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
676 | 2024.04.10 13:00 | modify | 226 | 0.10 | 0.65550 | 0.66750 | 0.64050 | ||
677 | 2024.04.10 14:00 | sell | 227 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
678 | 2024.04.10 14:00 | modify | 227 | 0.10 | 0.65252 | 0.66452 | 0.63752 | ||
679 | 2024.04.10 15:00 | sell | 228 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
680 | 2024.04.10 15:00 | modify | 228 | 0.10 | 0.65249 | 0.66449 | 0.63749 | ||
681 | 2024.04.10 16:00 | sell | 229 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
682 | 2024.04.10 16:00 | modify | 229 | 0.10 | 0.65073 | 0.66273 | 0.63573 | ||
683 | 2024.04.10 17:00 | sell | 230 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
684 | 2024.04.10 17:00 | modify | 230 | 0.10 | 0.65066 | 0.66266 | 0.63566 | ||
685 | 2024.04.10 18:00 | sell | 231 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
686 | 2024.04.10 18:00 | modify | 231 | 0.10 | 0.65136 | 0.66336 | 0.63636 | ||
687 | 2024.04.10 19:00 | sell | 232 | 0.10 | 0.65005 | 0.00000 | 0.00000 | ||
688 | 2024.04.10 19:00 | modify | 232 | 0.10 | 0.65005 | 0.66205 | 0.63505 | ||
689 | 2024.04.10 20:00 | sell | 233 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
690 | 2024.04.10 20:00 | modify | 233 | 0.10 | 0.65125 | 0.66325 | 0.63625 | ||
691 | 2024.04.10 21:00 | sell | 234 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
692 | 2024.04.10 21:00 | modify | 234 | 0.10 | 0.65110 | 0.66310 | 0.63610 | ||
693 | 2024.04.10 22:00 | sell | 235 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
694 | 2024.04.10 22:00 | modify | 235 | 0.10 | 0.65119 | 0.66319 | 0.63619 | ||
695 | 2024.04.10 23:00 | sell | 236 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
696 | 2024.04.10 23:00 | modify | 236 | 0.10 | 0.65114 | 0.66314 | 0.63614 | ||
697 | 2024.04.11 00:00 | sell | 237 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
698 | 2024.04.11 00:00 | modify | 237 | 0.10 | 0.65068 | 0.66268 | 0.63568 | ||
699 | 2024.04.11 01:00 | sell | 238 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
700 | 2024.04.11 01:00 | modify | 238 | 0.10 | 0.65078 | 0.66278 | 0.63578 | ||
701 | 2024.04.11 02:00 | sell | 239 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
702 | 2024.04.11 02:00 | modify | 239 | 0.10 | 0.65141 | 0.66341 | 0.63641 | ||
703 | 2024.04.11 03:00 | sell | 240 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
704 | 2024.04.11 03:00 | modify | 240 | 0.10 | 0.65161 | 0.66361 | 0.63661 | ||
705 | 2024.04.11 04:00 | sell | 241 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
706 | 2024.04.11 04:00 | modify | 241 | 0.10 | 0.65167 | 0.66367 | 0.63667 | ||
707 | 2024.04.11 05:00 | sell | 242 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
708 | 2024.04.11 05:00 | modify | 242 | 0.10 | 0.65182 | 0.66382 | 0.63682 | ||
709 | 2024.04.11 06:00 | sell | 243 | 0.10 | 0.65226 | 0.00000 | 0.00000 | ||
710 | 2024.04.11 06:00 | modify | 243 | 0.10 | 0.65226 | 0.66426 | 0.63726 | ||
711 | 2024.04.11 07:00 | sell | 244 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
712 | 2024.04.11 07:00 | modify | 244 | 0.10 | 0.65170 | 0.66370 | 0.63670 | ||
713 | 2024.04.11 08:00 | sell | 245 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
714 | 2024.04.11 08:00 | modify | 245 | 0.10 | 0.65278 | 0.66478 | 0.63778 | ||
715 | 2024.04.11 09:00 | sell | 246 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
716 | 2024.04.11 09:00 | modify | 246 | 0.10 | 0.65211 | 0.66411 | 0.63711 | ||
717 | 2024.04.11 10:00 | sell | 247 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
718 | 2024.04.11 10:00 | modify | 247 | 0.10 | 0.65217 | 0.66417 | 0.63717 | ||
719 | 2024.04.11 11:00 | sell | 248 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
720 | 2024.04.11 11:00 | modify | 248 | 0.10 | 0.65246 | 0.66446 | 0.63746 | ||
721 | 2024.04.12 14:07 | t/p | 225 | 0.10 | 0.64692 | 0.67392 | 0.64692 | 149.76 | 2893.98 |
722 | 2024.04.12 15:00 | sell | 249 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
723 | 2024.04.12 15:00 | modify | 249 | 0.10 | 0.64697 | 0.65897 | 0.63197 | ||
724 | 2024.04.16 13:38 | t/p | 226 | 0.10 | 0.64050 | 0.66750 | 0.64050 | 149.64 | 3043.62 |
725 | 2024.04.16 14:00 | sell | 250 | 0.10 | 0.63989 | 0.00000 | 0.00000 | ||
726 | 2024.04.16 14:00 | modify | 250 | 0.10 | 0.63989 | 0.65189 | 0.62489 | ||
727 | 2024.04.19 01:36 | t/p | 245 | 0.10 | 0.63778 | 0.66478 | 0.63778 | 149.52 | 3193.14 |
728 | 2024.04.19 01:38 | t/p | 227 | 0.10 | 0.63752 | 0.66452 | 0.63752 | 149.34 | 3342.48 |
729 | 2024.04.19 01:39 | t/p | 228 | 0.10 | 0.63749 | 0.66449 | 0.63749 | 149.34 | 3491.83 |
730 | 2024.04.19 01:39 | t/p | 248 | 0.10 | 0.63746 | 0.66446 | 0.63746 | 149.52 | 3641.35 |
731 | 2024.04.19 01:39 | t/p | 243 | 0.10 | 0.63726 | 0.66426 | 0.63726 | 149.52 | 3790.87 |
732 | 2024.04.19 01:42 | t/p | 247 | 0.10 | 0.63717 | 0.66417 | 0.63717 | 149.52 | 3940.39 |
733 | 2024.04.19 01:42 | t/p | 246 | 0.10 | 0.63711 | 0.66411 | 0.63711 | 149.52 | 4089.91 |
734 | 2024.04.19 02:00 | sell | 251 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
735 | 2024.04.19 02:00 | modify | 251 | 0.10 | 0.63791 | 0.64991 | 0.62291 | ||
736 | 2024.04.19 02:19 | t/p | 242 | 0.10 | 0.63682 | 0.66382 | 0.63682 | 149.52 | 4239.43 |
737 | 2024.04.19 02:25 | t/p | 244 | 0.10 | 0.63670 | 0.66370 | 0.63670 | 149.52 | 4388.95 |
738 | 2024.04.19 02:25 | t/p | 240 | 0.10 | 0.63661 | 0.66361 | 0.63661 | 149.52 | 4538.48 |
739 | 2024.04.19 02:25 | t/p | 241 | 0.10 | 0.63667 | 0.66367 | 0.63667 | 149.52 | 4688.00 |
740 | 2024.04.19 03:00 | sell | 252 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
741 | 2024.04.19 03:00 | modify | 252 | 0.10 | 0.63721 | 0.64921 | 0.62221 | ||
742 | 2024.04.19 04:00 | sell | 253 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
743 | 2024.04.19 04:00 | modify | 253 | 0.10 | 0.63901 | 0.65101 | 0.62401 | ||
744 | 2024.04.19 05:00 | sell | 254 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
745 | 2024.04.19 05:00 | modify | 254 | 0.10 | 0.63996 | 0.65196 | 0.62496 | ||
746 | 2024.04.19 06:00 | sell | 255 | 0.10 | 0.63964 | 0.00000 | 0.00000 | ||
747 | 2024.04.19 06:00 | modify | 255 | 0.10 | 0.63964 | 0.65164 | 0.62464 | ||
748 | 2024.04.19 07:00 | sell | 256 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
749 | 2024.04.19 07:00 | modify | 256 | 0.10 | 0.64091 | 0.65291 | 0.62591 | ||
750 | 2024.04.19 08:00 | close | 256 | 0.10 | 0.64255 | 0.65291 | 0.62591 | -16.40 | 4671.60 |
751 | 2024.04.19 08:00 | close | 255 | 0.10 | 0.64255 | 0.65164 | 0.62464 | -29.10 | 4642.50 |
752 | 2024.04.19 08:00 | close | 254 | 0.10 | 0.64255 | 0.65196 | 0.62496 | -25.90 | 4616.60 |
753 | 2024.04.19 08:00 | close | 253 | 0.10 | 0.64255 | 0.65101 | 0.62401 | -35.40 | 4581.20 |
754 | 2024.04.19 08:00 | close | 252 | 0.10 | 0.64255 | 0.64921 | 0.62221 | -53.40 | 4527.80 |
755 | 2024.04.19 08:00 | close | 251 | 0.10 | 0.64255 | 0.64991 | 0.62291 | -46.40 | 4481.40 |
756 | 2024.04.19 08:00 | close | 250 | 0.10 | 0.64255 | 0.65189 | 0.62489 | -26.90 | 4454.50 |
757 | 2024.04.19 08:00 | close | 249 | 0.10 | 0.64255 | 0.65897 | 0.63197 | 43.78 | 4498.28 |
758 | 2024.04.19 08:00 | close | 239 | 0.10 | 0.64255 | 0.66341 | 0.63641 | 88.12 | 4586.40 |
759 | 2024.04.19 08:00 | close | 238 | 0.10 | 0.64255 | 0.66278 | 0.63578 | 81.82 | 4668.22 |
760 | 2024.04.19 08:00 | close | 237 | 0.10 | 0.64255 | 0.66268 | 0.63568 | 80.82 | 4749.05 |
761 | 2024.04.19 08:00 | close | 236 | 0.10 | 0.64255 | 0.66314 | 0.63614 | 85.24 | 4834.29 |
762 | 2024.04.19 08:00 | close | 235 | 0.10 | 0.64255 | 0.66319 | 0.63619 | 85.74 | 4920.03 |
763 | 2024.04.19 08:00 | close | 234 | 0.10 | 0.64255 | 0.66310 | 0.63610 | 84.84 | 5004.87 |
764 | 2024.04.19 08:00 | close | 233 | 0.10 | 0.64255 | 0.66325 | 0.63625 | 86.34 | 5091.21 |
765 | 2024.04.19 08:00 | close | 232 | 0.10 | 0.64255 | 0.66205 | 0.63505 | 74.34 | 5165.56 |
766 | 2024.04.19 08:00 | close | 231 | 0.10 | 0.64255 | 0.66336 | 0.63636 | 87.44 | 5253.00 |
767 | 2024.04.19 08:00 | close | 230 | 0.10 | 0.64255 | 0.66266 | 0.63566 | 80.44 | 5333.44 |
768 | 2024.04.19 08:00 | close | 229 | 0.10 | 0.64255 | 0.66273 | 0.63573 | 81.14 | 5414.58 |
769 | 2024.04.19 08:00 | buy | 257 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
770 | 2024.04.19 08:00 | modify | 257 | 0.10 | 0.64255 | 0.63055 | 0.65755 | ||
771 | 2024.04.19 09:00 | buy | 258 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
772 | 2024.04.19 09:00 | modify | 258 | 0.10 | 0.64182 | 0.62982 | 0.65682 | ||
773 | 2024.04.19 10:00 | buy | 259 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
774 | 2024.04.19 10:00 | modify | 259 | 0.10 | 0.64238 | 0.63038 | 0.65738 | ||
775 | 2024.04.19 11:00 | close | 259 | 0.10 | 0.64093 | 0.63038 | 0.65738 | -14.50 | 5400.08 |
776 | 2024.04.19 11:00 | close | 258 | 0.10 | 0.64093 | 0.62982 | 0.65682 | -8.90 | 5391.18 |
777 | 2024.04.19 11:00 | close | 257 | 0.10 | 0.64093 | 0.63055 | 0.65755 | -16.20 | 5374.98 |
778 | 2024.04.19 11:00 | sell | 260 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
779 | 2024.04.19 11:00 | modify | 260 | 0.10 | 0.64093 | 0.65293 | 0.62593 | ||
780 | 2024.04.19 12:00 | sell | 261 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
781 | 2024.04.19 12:00 | modify | 261 | 0.10 | 0.64105 | 0.65305 | 0.62605 | ||
782 | 2024.04.19 13:00 | close | 261 | 0.10 | 0.64234 | 0.65305 | 0.62605 | -12.90 | 5362.08 |
783 | 2024.04.19 13:00 | close | 260 | 0.10 | 0.64234 | 0.65293 | 0.62593 | -14.10 | 5347.98 |
784 | 2024.04.19 13:00 | buy | 262 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
785 | 2024.04.19 13:00 | modify | 262 | 0.10 | 0.64234 | 0.63034 | 0.65734 | ||
786 | 2024.04.19 14:00 | buy | 263 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
787 | 2024.04.19 14:00 | modify | 263 | 0.10 | 0.64222 | 0.63022 | 0.65722 | ||
788 | 2024.04.19 15:00 | buy | 264 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
789 | 2024.04.19 15:00 | modify | 264 | 0.10 | 0.64235 | 0.63035 | 0.65735 | ||
790 | 2024.04.19 16:00 | buy | 265 | 0.10 | 0.64246 | 0.00000 | 0.00000 | ||
791 | 2024.04.19 16:00 | modify | 265 | 0.10 | 0.64246 | 0.63046 | 0.65746 | ||
792 | 2024.04.19 17:00 | close | 265 | 0.10 | 0.64210 | 0.63046 | 0.65746 | -3.60 | 5344.38 |
793 | 2024.04.19 17:00 | close | 264 | 0.10 | 0.64210 | 0.63035 | 0.65735 | -2.50 | 5341.88 |
794 | 2024.04.19 17:00 | close | 263 | 0.10 | 0.64210 | 0.63022 | 0.65722 | -1.20 | 5340.68 |
795 | 2024.04.19 17:00 | close | 262 | 0.10 | 0.64210 | 0.63034 | 0.65734 | -2.40 | 5338.28 |
796 | 2024.04.19 17:00 | sell | 266 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
797 | 2024.04.19 17:00 | modify | 266 | 0.10 | 0.64210 | 0.65410 | 0.62710 | ||
798 | 2024.04.19 18:00 | sell | 267 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
799 | 2024.04.19 18:00 | modify | 267 | 0.10 | 0.64217 | 0.65417 | 0.62717 | ||
800 | 2024.04.19 19:00 | sell | 268 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
801 | 2024.04.19 19:00 | modify | 268 | 0.10 | 0.64160 | 0.65360 | 0.62660 | ||
802 | 2024.04.19 20:00 | sell | 269 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
803 | 2024.04.19 20:00 | modify | 269 | 0.10 | 0.64177 | 0.65377 | 0.62677 | ||
804 | 2024.04.21 22:00 | sell | 270 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
805 | 2024.04.21 22:00 | modify | 270 | 0.10 | 0.64160 | 0.65360 | 0.62660 | ||
806 | 2024.04.21 23:00 | sell | 271 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
807 | 2024.04.21 23:00 | modify | 271 | 0.10 | 0.64206 | 0.65406 | 0.62706 | ||
808 | 2024.04.22 00:00 | close | 271 | 0.10 | 0.64279 | 0.65406 | 0.62706 | -7.36 | 5330.92 |
809 | 2024.04.22 00:00 | close | 270 | 0.10 | 0.64279 | 0.65360 | 0.62660 | -11.96 | 5318.96 |
810 | 2024.04.22 00:00 | close | 269 | 0.10 | 0.64279 | 0.65377 | 0.62677 | -10.26 | 5308.70 |
811 | 2024.04.22 00:00 | close | 268 | 0.10 | 0.64279 | 0.65360 | 0.62660 | -11.96 | 5296.74 |
812 | 2024.04.22 00:00 | close | 267 | 0.10 | 0.64279 | 0.65417 | 0.62717 | -6.26 | 5290.48 |
813 | 2024.04.22 00:00 | close | 266 | 0.10 | 0.64279 | 0.65410 | 0.62710 | -6.96 | 5283.52 |
814 | 2024.04.22 00:00 | buy | 272 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
815 | 2024.04.22 00:00 | modify | 272 | 0.10 | 0.64279 | 0.63079 | 0.65779 | ||
816 | 2024.04.22 01:00 | buy | 273 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
817 | 2024.04.22 01:00 | modify | 273 | 0.10 | 0.64350 | 0.63150 | 0.65850 | ||
818 | 2024.04.22 02:00 | buy | 274 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
819 | 2024.04.22 02:00 | modify | 274 | 0.10 | 0.64545 | 0.63345 | 0.66045 | ||
820 | 2024.04.22 03:00 | buy | 275 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
821 | 2024.04.22 03:00 | modify | 275 | 0.10 | 0.64480 | 0.63280 | 0.65980 | ||
822 | 2024.04.22 04:00 | buy | 276 | 0.10 | 0.64398 | 0.00000 | 0.00000 | ||
823 | 2024.04.22 04:00 | modify | 276 | 0.10 | 0.64398 | 0.63198 | 0.65898 | ||
824 | 2024.04.22 05:00 | buy | 277 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
825 | 2024.04.22 05:00 | modify | 277 | 0.10 | 0.64374 | 0.63174 | 0.65874 | ||
826 | 2024.04.22 06:00 | close | 277 | 0.10 | 0.64328 | 0.63174 | 0.65874 | -4.60 | 5278.92 |
827 | 2024.04.22 06:00 | close | 276 | 0.10 | 0.64328 | 0.63198 | 0.65898 | -7.00 | 5271.92 |
828 | 2024.04.22 06:00 | close | 275 | 0.10 | 0.64328 | 0.63280 | 0.65980 | -15.20 | 5256.72 |
829 | 2024.04.22 06:00 | close | 274 | 0.10 | 0.64328 | 0.63345 | 0.66045 | -21.70 | 5235.02 |
830 | 2024.04.22 06:00 | close | 273 | 0.10 | 0.64328 | 0.63150 | 0.65850 | -2.20 | 5232.82 |
831 | 2024.04.22 06:00 | close | 272 | 0.10 | 0.64328 | 0.63079 | 0.65779 | 4.90 | 5237.72 |
832 | 2024.04.22 06:00 | sell | 278 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
833 | 2024.04.22 06:00 | modify | 278 | 0.10 | 0.64328 | 0.65528 | 0.62828 | ||
834 | 2024.04.22 07:00 | sell | 279 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
835 | 2024.04.22 07:00 | modify | 279 | 0.10 | 0.64289 | 0.65489 | 0.62789 | ||
836 | 2024.04.22 08:00 | sell | 280 | 0.10 | 0.64290 | 0.00000 | 0.00000 | ||
837 | 2024.04.22 08:00 | modify | 280 | 0.10 | 0.64290 | 0.65490 | 0.62790 | ||
838 | 2024.04.22 09:00 | sell | 281 | 0.10 | 0.64351 | 0.00000 | 0.00000 | ||
839 | 2024.04.22 09:00 | modify | 281 | 0.10 | 0.64351 | 0.65551 | 0.62851 | ||
840 | 2024.04.22 10:00 | close | 281 | 0.10 | 0.64374 | 0.65551 | 0.62851 | -2.30 | 5235.42 |
841 | 2024.04.22 10:00 | close | 280 | 0.10 | 0.64374 | 0.65490 | 0.62790 | -8.40 | 5227.02 |
842 | 2024.04.22 10:00 | close | 279 | 0.10 | 0.64374 | 0.65489 | 0.62789 | -8.50 | 5218.52 |
843 | 2024.04.22 10:00 | close | 278 | 0.10 | 0.64374 | 0.65528 | 0.62828 | -4.60 | 5213.92 |
844 | 2024.04.22 10:00 | buy | 282 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
845 | 2024.04.22 10:00 | modify | 282 | 0.10 | 0.64374 | 0.63174 | 0.65874 | ||
846 | 2024.04.22 11:00 | buy | 283 | 0.10 | 0.64407 | 0.00000 | 0.00000 | ||
847 | 2024.04.22 11:00 | modify | 283 | 0.10 | 0.64407 | 0.63207 | 0.65907 | ||
848 | 2024.04.22 12:00 | close | 283 | 0.10 | 0.64372 | 0.63207 | 0.65907 | -3.50 | 5210.42 |
849 | 2024.04.22 12:00 | close | 282 | 0.10 | 0.64372 | 0.63174 | 0.65874 | -0.20 | 5210.22 |
850 | 2024.04.22 12:00 | sell | 284 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
851 | 2024.04.22 12:00 | modify | 284 | 0.10 | 0.64372 | 0.65572 | 0.62872 | ||
852 | 2024.04.22 13:00 | close | 284 | 0.10 | 0.64399 | 0.65572 | 0.62872 | -2.70 | 5207.52 |
853 | 2024.04.22 13:00 | buy | 285 | 0.10 | 0.64399 | 0.00000 | 0.00000 | ||
854 | 2024.04.22 13:00 | modify | 285 | 0.10 | 0.64399 | 0.63199 | 0.65899 | ||
855 | 2024.04.22 14:00 | close | 285 | 0.10 | 0.64320 | 0.63199 | 0.65899 | -7.90 | 5199.62 |
856 | 2024.04.22 14:00 | sell | 286 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
857 | 2024.04.22 14:00 | modify | 286 | 0.10 | 0.64320 | 0.65520 | 0.62820 | ||
858 | 2024.04.22 15:00 | close | 286 | 0.10 | 0.64384 | 0.65520 | 0.62820 | -6.40 | 5193.22 |
859 | 2024.04.22 15:00 | buy | 287 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
860 | 2024.04.22 15:00 | modify | 287 | 0.10 | 0.64384 | 0.63184 | 0.65884 | ||
861 | 2024.04.22 16:00 | buy | 288 | 0.10 | 0.64418 | 0.00000 | 0.00000 | ||
862 | 2024.04.22 16:00 | modify | 288 | 0.10 | 0.64418 | 0.63218 | 0.65918 | ||
863 | 2024.04.22 17:00 | buy | 289 | 0.10 | 0.64445 | 0.00000 | 0.00000 | ||
864 | 2024.04.22 17:00 | modify | 289 | 0.10 | 0.64445 | 0.63245 | 0.65945 | ||
865 | 2024.04.22 18:00 | buy | 290 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
866 | 2024.04.22 18:00 | modify | 290 | 0.10 | 0.64519 | 0.63319 | 0.66019 | ||
867 | 2024.04.22 19:00 | buy | 291 | 0.10 | 0.64542 | 0.00000 | 0.00000 | ||
868 | 2024.04.22 19:00 | modify | 291 | 0.10 | 0.64542 | 0.63342 | 0.66042 | ||
869 | 2024.04.22 20:00 | buy | 292 | 0.10 | 0.64516 | 0.00000 | 0.00000 | ||
870 | 2024.04.22 20:00 | modify | 292 | 0.10 | 0.64516 | 0.63316 | 0.66016 | ||
871 | 2024.04.22 21:00 | buy | 293 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
872 | 2024.04.22 21:00 | modify | 293 | 0.10 | 0.64514 | 0.63314 | 0.66014 | ||
873 | 2024.04.22 22:00 | buy | 294 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
874 | 2024.04.22 22:00 | modify | 294 | 0.10 | 0.64521 | 0.63321 | 0.66021 | ||
875 | 2024.04.22 23:00 | buy | 295 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
876 | 2024.04.22 23:00 | modify | 295 | 0.10 | 0.64519 | 0.63319 | 0.66019 | ||
877 | 2024.04.23 00:00 | buy | 296 | 0.10 | 0.64543 | 0.00000 | 0.00000 | ||
878 | 2024.04.23 00:00 | modify | 296 | 0.10 | 0.64543 | 0.63343 | 0.66043 | ||
879 | 2024.04.23 01:00 | buy | 297 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
880 | 2024.04.23 01:00 | modify | 297 | 0.10 | 0.64622 | 0.63422 | 0.66122 | ||
881 | 2024.04.23 02:00 | buy | 298 | 0.10 | 0.64558 | 0.00000 | 0.00000 | ||
882 | 2024.04.23 02:00 | modify | 298 | 0.10 | 0.64558 | 0.63358 | 0.66058 | ||
883 | 2024.04.23 03:00 | buy | 299 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
884 | 2024.04.23 03:00 | modify | 299 | 0.10 | 0.64641 | 0.63441 | 0.66141 | ||
885 | 2024.04.23 04:00 | buy | 300 | 0.10 | 0.64614 | 0.00000 | 0.00000 | ||
886 | 2024.04.23 04:00 | modify | 300 | 0.10 | 0.64614 | 0.63414 | 0.66114 | ||
887 | 2024.04.23 05:00 | buy | 301 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
888 | 2024.04.23 05:00 | modify | 301 | 0.10 | 0.64613 | 0.63413 | 0.66113 | ||
889 | 2024.04.23 06:00 | buy | 302 | 0.10 | 0.64580 | 0.00000 | 0.00000 | ||
890 | 2024.04.23 06:00 | modify | 302 | 0.10 | 0.64580 | 0.63380 | 0.66080 | ||
891 | 2024.04.23 07:00 | buy | 303 | 0.10 | 0.64523 | 0.00000 | 0.00000 | ||
892 | 2024.04.23 07:00 | modify | 303 | 0.10 | 0.64523 | 0.63323 | 0.66023 | ||
893 | 2024.04.23 08:00 | buy | 304 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
894 | 2024.04.23 08:00 | modify | 304 | 0.10 | 0.64511 | 0.63311 | 0.66011 | ||
895 | 2024.04.23 09:00 | buy | 305 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
896 | 2024.04.23 09:00 | modify | 305 | 0.10 | 0.64469 | 0.63269 | 0.65969 | ||
897 | 2024.04.23 10:00 | buy | 306 | 0.10 | 0.64490 | 0.00000 | 0.00000 | ||
898 | 2024.04.23 10:00 | modify | 306 | 0.10 | 0.64490 | 0.63290 | 0.65990 | ||
899 | 2024.04.23 11:00 | buy | 307 | 0.10 | 0.64538 | 0.00000 | 0.00000 | ||
900 | 2024.04.23 11:00 | modify | 307 | 0.10 | 0.64538 | 0.63338 | 0.66038 | ||
901 | 2024.04.23 12:00 | buy | 308 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
902 | 2024.04.23 12:00 | modify | 308 | 0.10 | 0.64575 | 0.63375 | 0.66075 | ||
903 | 2024.04.23 13:00 | buy | 309 | 0.10 | 0.64586 | 0.00000 | 0.00000 | ||
904 | 2024.04.23 13:00 | modify | 309 | 0.10 | 0.64586 | 0.63386 | 0.66086 | ||
905 | 2024.04.23 14:00 | buy | 310 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
906 | 2024.04.23 14:00 | modify | 310 | 0.10 | 0.64844 | 0.63644 | 0.66344 | ||
907 | 2024.05.03 12:30 | t/p | 287 | 0.10 | 0.65884 | 0.63184 | 0.65884 | 148.70 | 5341.92 |
908 | 2024.05.03 12:30 | t/p | 288 | 0.10 | 0.65918 | 0.63218 | 0.65918 | 148.70 | 5490.62 |
909 | 2024.05.03 12:30 | t/p | 289 | 0.10 | 0.65945 | 0.63245 | 0.65945 | 148.70 | 5639.32 |
910 | 2024.05.03 12:30 | t/p | 305 | 0.10 | 0.65969 | 0.63269 | 0.65969 | 148.80 | 5788.12 |
911 | 2024.05.03 12:30 | t/p | 306 | 0.10 | 0.65990 | 0.63290 | 0.65990 | 148.80 | 5936.92 |
912 | 2024.05.03 12:30 | t/p | 290 | 0.10 | 0.66019 | 0.63319 | 0.66019 | 148.70 | 6085.62 |
913 | 2024.05.03 12:30 | t/p | 291 | 0.10 | 0.66042 | 0.63342 | 0.66042 | 148.70 | 6234.32 |
914 | 2024.05.03 12:30 | t/p | 292 | 0.10 | 0.66016 | 0.63316 | 0.66016 | 148.70 | 6383.01 |
915 | 2024.05.03 12:30 | t/p | 293 | 0.10 | 0.66014 | 0.63314 | 0.66014 | 148.70 | 6531.71 |
916 | 2024.05.03 12:30 | t/p | 294 | 0.10 | 0.66021 | 0.63321 | 0.66021 | 148.70 | 6680.41 |
917 | 2024.05.03 12:30 | t/p | 295 | 0.10 | 0.66019 | 0.63319 | 0.66019 | 148.70 | 6829.11 |
918 | 2024.05.03 12:30 | t/p | 296 | 0.10 | 0.66043 | 0.63343 | 0.66043 | 148.80 | 6977.91 |
919 | 2024.05.03 12:30 | t/p | 303 | 0.10 | 0.66023 | 0.63323 | 0.66023 | 148.80 | 7126.71 |
920 | 2024.05.03 12:30 | t/p | 304 | 0.10 | 0.66011 | 0.63311 | 0.66011 | 148.80 | 7275.51 |
921 | 2024.05.03 12:30 | t/p | 307 | 0.10 | 0.66038 | 0.63338 | 0.66038 | 148.80 | 7424.31 |
922 | 2024.05.03 12:30 | t/p | 298 | 0.10 | 0.66058 | 0.63358 | 0.66058 | 148.80 | 7573.10 |
923 | 2024.05.03 12:30 | t/p | 302 | 0.10 | 0.66080 | 0.63380 | 0.66080 | 148.80 | 7721.90 |
924 | 2024.05.03 12:30 | t/p | 308 | 0.10 | 0.66075 | 0.63375 | 0.66075 | 148.80 | 7870.70 |
925 | 2024.05.03 12:30 | t/p | 309 | 0.10 | 0.66086 | 0.63386 | 0.66086 | 148.80 | 8019.50 |
926 | 2024.05.03 12:30 | t/p | 300 | 0.10 | 0.66114 | 0.63414 | 0.66114 | 148.80 | 8168.30 |
927 | 2024.05.03 12:30 | t/p | 301 | 0.10 | 0.66113 | 0.63413 | 0.66113 | 148.80 | 8317.10 |
928 | 2024.05.03 12:30 | t/p | 297 | 0.10 | 0.66122 | 0.63422 | 0.66122 | 148.80 | 8465.90 |
929 | 2024.05.03 12:30 | t/p | 299 | 0.10 | 0.66141 | 0.63441 | 0.66141 | 148.80 | 8614.70 |
930 | 2024.05.03 12:30 | t/p | 310 | 0.10 | 0.66344 | 0.63644 | 0.66344 | 148.80 | 8763.49 |
931 | 2024.05.03 13:00 | buy | 311 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
932 | 2024.05.03 13:00 | modify | 311 | 0.10 | 0.66399 | 0.65199 | 0.67899 | ||
933 | 2024.05.03 14:00 | buy | 312 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
934 | 2024.05.03 14:00 | modify | 312 | 0.10 | 0.66296 | 0.65096 | 0.67796 | ||
935 | 2024.05.03 15:00 | buy | 313 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
936 | 2024.05.03 15:00 | modify | 313 | 0.10 | 0.66121 | 0.64921 | 0.67621 | ||
937 | 2024.05.03 16:00 | buy | 314 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
938 | 2024.05.03 16:00 | modify | 314 | 0.10 | 0.66166 | 0.64966 | 0.67666 | ||
939 | 2024.05.03 17:00 | buy | 315 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
940 | 2024.05.03 17:00 | modify | 315 | 0.10 | 0.66138 | 0.64938 | 0.67638 | ||
941 | 2024.05.03 18:00 | buy | 316 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
942 | 2024.05.03 18:00 | modify | 316 | 0.10 | 0.66154 | 0.64954 | 0.67654 | ||
943 | 2024.05.03 19:00 | buy | 317 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
944 | 2024.05.03 19:00 | modify | 317 | 0.10 | 0.66158 | 0.64958 | 0.67658 | ||
945 | 2024.05.03 20:00 | buy | 318 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
946 | 2024.05.03 20:00 | modify | 318 | 0.10 | 0.66147 | 0.64947 | 0.67647 | ||
947 | 2024.05.05 21:00 | buy | 319 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
948 | 2024.05.05 21:00 | modify | 319 | 0.10 | 0.66175 | 0.64975 | 0.67675 | ||
949 | 2024.05.05 22:00 | buy | 320 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
950 | 2024.05.05 22:00 | modify | 320 | 0.10 | 0.66118 | 0.64918 | 0.67618 | ||
951 | 2024.05.05 23:00 | buy | 321 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
952 | 2024.05.05 23:00 | modify | 321 | 0.10 | 0.66163 | 0.64963 | 0.67663 | ||
953 | 2024.05.06 00:00 | buy | 322 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
954 | 2024.05.06 00:00 | modify | 322 | 0.10 | 0.66111 | 0.64911 | 0.67611 | ||
955 | 2024.05.06 01:00 | buy | 323 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
956 | 2024.05.06 01:00 | modify | 323 | 0.10 | 0.66193 | 0.64993 | 0.67693 | ||
957 | 2024.05.06 02:00 | buy | 324 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
958 | 2024.05.06 02:00 | modify | 324 | 0.10 | 0.66229 | 0.65029 | 0.67729 | ||
959 | 2024.05.06 03:00 | buy | 325 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
960 | 2024.05.06 03:00 | modify | 325 | 0.10 | 0.66195 | 0.64995 | 0.67695 | ||
961 | 2024.05.06 04:00 | buy | 326 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
962 | 2024.05.06 04:00 | modify | 326 | 0.10 | 0.66177 | 0.64977 | 0.67677 | ||
963 | 2024.05.06 05:00 | buy | 327 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
964 | 2024.05.06 05:00 | modify | 327 | 0.10 | 0.66169 | 0.64969 | 0.67669 | ||
965 | 2024.05.06 06:00 | buy | 328 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
966 | 2024.05.06 06:00 | modify | 328 | 0.10 | 0.66148 | 0.64948 | 0.67648 | ||
967 | 2024.05.06 07:00 | buy | 329 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
968 | 2024.05.06 07:00 | modify | 329 | 0.10 | 0.66235 | 0.65035 | 0.67735 | ||
969 | 2024.05.06 08:00 | buy | 330 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
970 | 2024.05.06 08:00 | modify | 330 | 0.10 | 0.66245 | 0.65045 | 0.67745 | ||
971 | 2024.05.06 09:00 | buy | 331 | 0.10 | 0.66302 | 0.00000 | 0.00000 | ||
972 | 2024.05.06 09:00 | modify | 331 | 0.10 | 0.66302 | 0.65102 | 0.67802 | ||
973 | 2024.05.06 10:00 | buy | 332 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
974 | 2024.05.06 10:00 | modify | 332 | 0.10 | 0.66290 | 0.65090 | 0.67790 | ||
975 | 2024.05.06 11:00 | buy | 333 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
976 | 2024.05.06 11:00 | modify | 333 | 0.10 | 0.66287 | 0.65087 | 0.67787 | ||
977 | 2024.05.06 12:00 | buy | 334 | 0.10 | 0.66328 | 0.00000 | 0.00000 | ||
978 | 2024.05.06 12:00 | modify | 334 | 0.10 | 0.66328 | 0.65128 | 0.67828 | ||
979 | 2024.07.11 02:12 | t/p | 322 | 0.10 | 0.67611 | 0.64911 | 0.67611 | 143.19 | 8906.69 |
980 | 2024.07.11 02:13 | t/p | 320 | 0.10 | 0.67618 | 0.64918 | 0.67618 | 143.09 | 9049.78 |
981 | 2024.07.11 02:13 | t/p | 313 | 0.10 | 0.67621 | 0.64921 | 0.67621 | 143.09 | 9192.87 |
982 | 2024.07.11 03:00 | buy | 335 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
983 | 2024.07.11 03:00 | modify | 335 | 0.10 | 0.67612 | 0.66412 | 0.69112 | ||
984 | 2024.07.11 04:00 | buy | 336 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
985 | 2024.07.11 04:00 | modify | 336 | 0.10 | 0.67638 | 0.66438 | 0.69138 | ||
986 | 2024.07.11 05:00 | buy | 337 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
987 | 2024.07.11 05:00 | modify | 337 | 0.10 | 0.67601 | 0.66401 | 0.69101 | ||
988 | 2024.07.11 12:30 | t/p | 314 | 0.10 | 0.67666 | 0.64966 | 0.67666 | 143.09 | 9335.97 |
989 | 2024.07.11 12:30 | t/p | 315 | 0.10 | 0.67638 | 0.64938 | 0.67638 | 143.09 | 9479.06 |
990 | 2024.07.11 12:30 | t/p | 316 | 0.10 | 0.67654 | 0.64954 | 0.67654 | 143.09 | 9622.15 |
991 | 2024.07.11 12:30 | t/p | 317 | 0.10 | 0.67658 | 0.64958 | 0.67658 | 143.09 | 9765.25 |
992 | 2024.07.11 12:30 | t/p | 318 | 0.10 | 0.67647 | 0.64947 | 0.67647 | 143.09 | 9908.34 |
993 | 2024.07.11 12:30 | t/p | 319 | 0.10 | 0.67675 | 0.64975 | 0.67675 | 143.09 | 10051.43 |
994 | 2024.07.11 12:30 | t/p | 321 | 0.10 | 0.67663 | 0.64963 | 0.67663 | 143.09 | 10194.53 |
995 | 2024.07.11 12:30 | t/p | 323 | 0.10 | 0.67693 | 0.64993 | 0.67693 | 143.19 | 10337.72 |
996 | 2024.07.11 12:30 | t/p | 325 | 0.10 | 0.67695 | 0.64995 | 0.67695 | 143.19 | 10480.91 |
997 | 2024.07.11 12:30 | t/p | 326 | 0.10 | 0.67677 | 0.64977 | 0.67677 | 143.19 | 10624.10 |
998 | 2024.07.11 12:30 | t/p | 327 | 0.10 | 0.67669 | 0.64969 | 0.67669 | 143.19 | 10767.30 |
999 | 2024.07.11 12:30 | t/p | 328 | 0.10 | 0.67648 | 0.64948 | 0.67648 | 143.19 | 10910.49 |
1000 | 2024.07.11 12:30 | t/p | 324 | 0.10 | 0.67729 | 0.65029 | 0.67729 | 143.19 | 11053.68 |
1001 | 2024.07.11 12:30 | t/p | 329 | 0.10 | 0.67735 | 0.65035 | 0.67735 | 143.19 | 11196.88 |
1002 | 2024.07.11 12:30 | t/p | 330 | 0.10 | 0.67745 | 0.65045 | 0.67745 | 143.19 | 11340.07 |
1003 | 2024.07.11 12:30 | t/p | 312 | 0.10 | 0.67796 | 0.65096 | 0.67796 | 143.09 | 11483.16 |
1004 | 2024.07.11 12:30 | t/p | 331 | 0.10 | 0.67802 | 0.65102 | 0.67802 | 143.19 | 11626.36 |
1005 | 2024.07.11 12:30 | t/p | 332 | 0.10 | 0.67790 | 0.65090 | 0.67790 | 143.19 | 11769.55 |
1006 | 2024.07.11 12:30 | t/p | 333 | 0.10 | 0.67787 | 0.65087 | 0.67787 | 143.19 | 11912.74 |
1007 | 2024.07.11 12:30 | t/p | 334 | 0.10 | 0.67828 | 0.65128 | 0.67828 | 143.19 | 12055.94 |
1008 | 2024.07.11 12:32 | t/p | 311 | 0.10 | 0.67899 | 0.65199 | 0.67899 | 143.09 | 12199.03 |
1009 | 2024.07.11 13:00 | buy | 338 | 0.10 | 0.67925 | 0.00000 | 0.00000 | ||
1010 | 2024.07.11 13:00 | modify | 338 | 0.10 | 0.67925 | 0.66725 | 0.69425 | ||
1011 | 2024.07.11 14:00 | buy | 339 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
1012 | 2024.07.11 14:00 | modify | 339 | 0.10 | 0.67858 | 0.66658 | 0.69358 | ||
1013 | 2024.07.11 15:00 | buy | 340 | 0.10 | 0.67854 | 0.00000 | 0.00000 | ||
1014 | 2024.07.11 15:00 | modify | 340 | 0.10 | 0.67854 | 0.66654 | 0.69354 | ||
1015 | 2024.07.11 16:00 | buy | 341 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
1016 | 2024.07.11 16:00 | modify | 341 | 0.10 | 0.67766 | 0.66566 | 0.69266 | ||
1017 | 2024.07.11 17:00 | buy | 342 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
1018 | 2024.07.11 17:00 | modify | 342 | 0.10 | 0.67671 | 0.66471 | 0.69171 | ||
1019 | 2024.07.11 18:00 | buy | 343 | 0.10 | 0.67602 | 0.00000 | 0.00000 | ||
1020 | 2024.07.11 18:00 | modify | 343 | 0.10 | 0.67602 | 0.66402 | 0.69102 | ||
1021 | 2024.07.11 19:00 | buy | 344 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
1022 | 2024.07.11 19:00 | modify | 344 | 0.10 | 0.67643 | 0.66443 | 0.69143 | ||
1023 | 2024.07.11 20:00 | buy | 345 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
1024 | 2024.07.11 20:00 | modify | 345 | 0.10 | 0.67577 | 0.66377 | 0.69077 | ||
1025 | 2024.07.11 21:00 | buy | 346 | 0.10 | 0.67605 | 0.00000 | 0.00000 | ||
1026 | 2024.07.11 21:00 | modify | 346 | 0.10 | 0.67605 | 0.66405 | 0.69105 | ||
1027 | 2024.07.11 22:00 | buy | 347 | 0.10 | 0.67605 | 0.00000 | 0.00000 | ||
1028 | 2024.07.11 22:00 | modify | 347 | 0.10 | 0.67605 | 0.66405 | 0.69105 | ||
1029 | 2024.07.11 23:00 | buy | 348 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
1030 | 2024.07.11 23:00 | modify | 348 | 0.10 | 0.67620 | 0.66420 | 0.69120 | ||
1031 | 2024.07.12 00:00 | buy | 349 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
1032 | 2024.07.12 00:00 | modify | 349 | 0.10 | 0.67722 | 0.66522 | 0.69222 | ||
1033 | 2024.07.12 01:00 | buy | 350 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
1034 | 2024.07.12 01:00 | modify | 350 | 0.10 | 0.67617 | 0.66417 | 0.69117 | ||
1035 | 2024.07.12 02:00 | buy | 351 | 0.10 | 0.67602 | 0.00000 | 0.00000 | ||
1036 | 2024.07.12 02:00 | modify | 351 | 0.10 | 0.67602 | 0.66402 | 0.69102 | ||
1037 | 2024.07.12 03:00 | buy | 352 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
1038 | 2024.07.12 03:00 | modify | 352 | 0.10 | 0.67658 | 0.66458 | 0.69158 | ||
1039 | 2024.07.12 04:00 | buy | 353 | 0.10 | 0.67697 | 0.00000 | 0.00000 | ||
1040 | 2024.07.12 04:00 | modify | 353 | 0.10 | 0.67697 | 0.66497 | 0.69197 | ||
1041 | 2024.07.12 05:00 | buy | 354 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
1042 | 2024.07.12 05:00 | modify | 354 | 0.10 | 0.67720 | 0.66520 | 0.69220 | ||
1043 | 2024.07.12 06:00 | buy | 355 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
1044 | 2024.07.12 06:00 | modify | 355 | 0.10 | 0.67745 | 0.66545 | 0.69245 | ||
1045 | 2024.07.12 07:00 | buy | 356 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
1046 | 2024.07.12 07:00 | modify | 356 | 0.10 | 0.67649 | 0.66449 | 0.69149 | ||
1047 | 2024.07.12 08:00 | buy | 357 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
1048 | 2024.07.12 08:00 | modify | 357 | 0.10 | 0.67727 | 0.66527 | 0.69227 | ||
1049 | 2024.07.12 09:00 | buy | 358 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
1050 | 2024.07.12 09:00 | modify | 358 | 0.10 | 0.67795 | 0.66595 | 0.69295 | ||
1051 | 2024.07.22 01:58 | s/l | 338 | 0.10 | 0.66725 | 0.66725 | 0.69425 | -120.90 | 12078.13 |
1052 | 2024.07.22 02:00 | close | 358 | 0.10 | 0.66723 | 0.66595 | 0.69295 | -108.00 | 11970.13 |
1053 | 2024.07.22 02:00 | close | 357 | 0.10 | 0.66723 | 0.66527 | 0.69227 | -101.20 | 11868.93 |
1054 | 2024.07.22 02:00 | close | 356 | 0.10 | 0.66723 | 0.66449 | 0.69149 | -93.40 | 11775.53 |
1055 | 2024.07.22 02:00 | close | 355 | 0.10 | 0.66723 | 0.66545 | 0.69245 | -103.00 | 11672.53 |
1056 | 2024.07.22 02:00 | close | 354 | 0.10 | 0.66723 | 0.66520 | 0.69220 | -100.50 | 11572.02 |
1057 | 2024.07.22 02:00 | close | 353 | 0.10 | 0.66723 | 0.66497 | 0.69197 | -98.20 | 11473.82 |
1058 | 2024.07.22 02:00 | close | 352 | 0.10 | 0.66723 | 0.66458 | 0.69158 | -94.30 | 11379.52 |
1059 | 2024.07.22 02:00 | close | 351 | 0.10 | 0.66723 | 0.66402 | 0.69102 | -88.70 | 11290.82 |
1060 | 2024.07.22 02:00 | close | 350 | 0.10 | 0.66723 | 0.66417 | 0.69117 | -90.20 | 11200.62 |
1061 | 2024.07.22 02:00 | close | 349 | 0.10 | 0.66723 | 0.66522 | 0.69222 | -100.70 | 11099.92 |
1062 | 2024.07.22 02:00 | close | 348 | 0.10 | 0.66723 | 0.66420 | 0.69120 | -90.60 | 11009.32 |
1063 | 2024.07.22 02:00 | close | 347 | 0.10 | 0.66723 | 0.66405 | 0.69105 | -89.10 | 10920.22 |
1064 | 2024.07.22 02:00 | close | 346 | 0.10 | 0.66723 | 0.66405 | 0.69105 | -89.10 | 10831.12 |
1065 | 2024.07.22 02:00 | close | 345 | 0.10 | 0.66723 | 0.66377 | 0.69077 | -86.30 | 10744.82 |
1066 | 2024.07.22 02:00 | close | 344 | 0.10 | 0.66723 | 0.66443 | 0.69143 | -92.90 | 10651.92 |
1067 | 2024.07.22 02:00 | close | 343 | 0.10 | 0.66723 | 0.66402 | 0.69102 | -88.80 | 10563.12 |
1068 | 2024.07.22 02:00 | close | 342 | 0.10 | 0.66723 | 0.66471 | 0.69171 | -95.70 | 10467.41 |
1069 | 2024.07.22 02:00 | close | 341 | 0.10 | 0.66723 | 0.66566 | 0.69266 | -105.20 | 10362.21 |
1070 | 2024.07.22 02:00 | close | 340 | 0.10 | 0.66723 | 0.66654 | 0.69354 | -114.00 | 10248.21 |
1071 | 2024.07.22 02:00 | close | 339 | 0.10 | 0.66723 | 0.66658 | 0.69358 | -114.40 | 10133.81 |
1072 | 2024.07.22 02:00 | close | 337 | 0.10 | 0.66723 | 0.66401 | 0.69101 | -88.70 | 10045.11 |
1073 | 2024.07.22 02:00 | close | 336 | 0.10 | 0.66723 | 0.66438 | 0.69138 | -92.40 | 9952.71 |
1074 | 2024.07.22 02:00 | close | 335 | 0.10 | 0.66723 | 0.66412 | 0.69112 | -89.80 | 9862.91 |
1075 | 2024.07.22 02:00 | sell | 359 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
1076 | 2024.07.22 02:00 | modify | 359 | 0.10 | 0.66723 | 0.67923 | 0.65223 | ||
1077 | 2024.07.22 03:00 | sell | 360 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
1078 | 2024.07.22 03:00 | modify | 360 | 0.10 | 0.66721 | 0.67921 | 0.65221 | ||
1079 | 2024.07.22 04:00 | sell | 361 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
1080 | 2024.07.22 04:00 | modify | 361 | 0.10 | 0.66706 | 0.67906 | 0.65206 | ||
1081 | 2024.07.22 05:00 | sell | 362 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
1082 | 2024.07.22 05:00 | modify | 362 | 0.10 | 0.66677 | 0.67877 | 0.65177 | ||
1083 | 2024.07.22 06:00 | sell | 363 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
1084 | 2024.07.22 06:00 | modify | 363 | 0.10 | 0.66614 | 0.67814 | 0.65114 | ||
1085 | 2024.07.22 07:00 | sell | 364 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
1086 | 2024.07.22 07:00 | modify | 364 | 0.10 | 0.66644 | 0.67844 | 0.65144 | ||
1087 | 2024.07.22 08:00 | sell | 365 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
1088 | 2024.07.22 08:00 | modify | 365 | 0.10 | 0.66633 | 0.67833 | 0.65133 | ||
1089 | 2024.07.22 09:00 | sell | 366 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
1090 | 2024.07.22 09:00 | modify | 366 | 0.10 | 0.66651 | 0.67851 | 0.65151 | ||
1091 | 2024.07.22 10:00 | sell | 367 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
1092 | 2024.07.22 10:00 | modify | 367 | 0.10 | 0.66644 | 0.67844 | 0.65144 | ||
1093 | 2024.07.22 11:00 | sell | 368 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
1094 | 2024.07.22 11:00 | modify | 368 | 0.10 | 0.66618 | 0.67818 | 0.65118 | ||
1095 | 2024.07.22 12:00 | sell | 369 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
1096 | 2024.07.22 12:00 | modify | 369 | 0.10 | 0.66537 | 0.67737 | 0.65037 | ||
1097 | 2024.07.22 13:00 | sell | 370 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
1098 | 2024.07.22 13:00 | modify | 370 | 0.10 | 0.66467 | 0.67667 | 0.64967 | ||
1099 | 2024.07.22 14:00 | sell | 371 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
1100 | 2024.07.22 14:00 | modify | 371 | 0.10 | 0.66359 | 0.67559 | 0.64859 | ||
1101 | 2024.07.22 15:00 | sell | 372 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
1102 | 2024.07.22 15:00 | modify | 372 | 0.10 | 0.66385 | 0.67585 | 0.64885 | ||
1103 | 2024.07.22 16:00 | sell | 373 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
1104 | 2024.07.22 16:00 | modify | 373 | 0.10 | 0.66372 | 0.67572 | 0.64872 | ||
1105 | 2024.07.22 17:00 | sell | 374 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
1106 | 2024.07.22 17:00 | modify | 374 | 0.10 | 0.66389 | 0.67589 | 0.64889 | ||
1107 | 2024.07.22 18:00 | sell | 375 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
1108 | 2024.07.22 18:00 | modify | 375 | 0.10 | 0.66429 | 0.67629 | 0.64929 | ||
1109 | 2024.07.22 19:00 | sell | 376 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
1110 | 2024.07.22 19:00 | modify | 376 | 0.10 | 0.66408 | 0.67608 | 0.64908 | ||
1111 | 2024.07.22 20:00 | sell | 377 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
1112 | 2024.07.22 20:00 | modify | 377 | 0.10 | 0.66416 | 0.67616 | 0.64916 | ||
1113 | 2024.07.22 21:00 | sell | 378 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
1114 | 2024.07.22 21:00 | modify | 378 | 0.10 | 0.66412 | 0.67612 | 0.64912 | ||
1115 | 2024.07.22 22:00 | sell | 379 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
1116 | 2024.07.22 22:00 | modify | 379 | 0.10 | 0.66420 | 0.67620 | 0.64920 | ||
1117 | 2024.07.22 23:00 | sell | 380 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
1118 | 2024.07.22 23:00 | modify | 380 | 0.10 | 0.66432 | 0.67632 | 0.64932 | ||
1119 | 2024.07.23 00:00 | sell | 381 | 0.10 | 0.66382 | 0.00000 | 0.00000 | ||
1120 | 2024.07.23 00:00 | modify | 381 | 0.10 | 0.66382 | 0.67582 | 0.64882 | ||
1121 | 2024.07.23 01:00 | sell | 382 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
1122 | 2024.07.23 01:00 | modify | 382 | 0.10 | 0.66342 | 0.67542 | 0.64842 | ||
1123 | 2024.07.25 10:51 | t/p | 359 | 0.10 | 0.65223 | 0.67923 | 0.65223 | 149.70 | 10012.61 |
1124 | 2024.07.25 10:51 | t/p | 360 | 0.10 | 0.65221 | 0.67921 | 0.65221 | 149.70 | 10162.31 |
1125 | 2024.07.25 11:00 | sell | 383 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
1126 | 2024.07.25 11:00 | modify | 383 | 0.10 | 0.65228 | 0.66428 | 0.63728 | ||
1127 | 2024.07.25 12:00 | sell | 384 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
1128 | 2024.07.25 12:00 | modify | 384 | 0.10 | 0.65193 | 0.66393 | 0.63693 | ||
1129 | 2024.07.25 12:30 | t/p | 361 | 0.10 | 0.65206 | 0.67906 | 0.65206 | 149.70 | 10312.01 |
1130 | 2024.07.25 12:30 | t/p | 362 | 0.10 | 0.65177 | 0.67877 | 0.65177 | 149.70 | 10461.71 |
1131 | 2024.07.25 13:00 | sell | 385 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
1132 | 2024.07.25 13:00 | modify | 385 | 0.10 | 0.65329 | 0.66529 | 0.63829 | ||
1133 | 2024.07.25 14:00 | sell | 386 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
1134 | 2024.07.25 14:00 | modify | 386 | 0.10 | 0.65428 | 0.66628 | 0.63928 | ||
1135 | 2024.07.31 01:30 | t/p | 366 | 0.10 | 0.65151 | 0.67851 | 0.65151 | 149.46 | 10611.18 |
1136 | 2024.07.31 01:30 | t/p | 364 | 0.10 | 0.65144 | 0.67844 | 0.65144 | 149.46 | 10760.64 |
1137 | 2024.07.31 01:30 | t/p | 367 | 0.10 | 0.65144 | 0.67844 | 0.65144 | 149.46 | 10910.10 |
1138 | 2024.07.31 01:30 | t/p | 365 | 0.10 | 0.65133 | 0.67833 | 0.65133 | 149.46 | 11059.56 |
1139 | 2024.07.31 01:30 | t/p | 368 | 0.10 | 0.65118 | 0.67818 | 0.65118 | 149.46 | 11209.02 |
1140 | 2024.07.31 01:30 | t/p | 363 | 0.10 | 0.65114 | 0.67814 | 0.65114 | 149.46 | 11358.48 |
1141 | 2024.07.31 01:30 | t/p | 369 | 0.10 | 0.65037 | 0.67737 | 0.65037 | 149.46 | 11507.95 |
1142 | 2024.07.31 01:30 | t/p | 370 | 0.10 | 0.64967 | 0.67667 | 0.64967 | 149.46 | 11657.41 |
1143 | 2024.07.31 01:30 | t/p | 380 | 0.10 | 0.64932 | 0.67632 | 0.64932 | 149.46 | 11806.87 |
1144 | 2024.07.31 01:30 | t/p | 375 | 0.10 | 0.64929 | 0.67629 | 0.64929 | 149.46 | 11956.33 |
1145 | 2024.07.31 01:30 | t/p | 379 | 0.10 | 0.64920 | 0.67620 | 0.64920 | 149.46 | 12105.79 |
1146 | 2024.07.31 01:30 | t/p | 377 | 0.10 | 0.64916 | 0.67616 | 0.64916 | 149.46 | 12255.25 |
1147 | 2024.07.31 01:30 | t/p | 376 | 0.10 | 0.64908 | 0.67608 | 0.64908 | 149.46 | 12404.72 |
1148 | 2024.07.31 01:30 | t/p | 378 | 0.10 | 0.64912 | 0.67612 | 0.64912 | 149.46 | 12554.18 |
1149 | 2024.07.31 01:30 | t/p | 374 | 0.10 | 0.64889 | 0.67589 | 0.64889 | 149.46 | 12703.64 |
1150 | 2024.07.31 01:31 | t/p | 372 | 0.10 | 0.64885 | 0.67585 | 0.64885 | 149.46 | 12853.10 |
1151 | 2024.07.31 01:31 | t/p | 381 | 0.10 | 0.64882 | 0.67582 | 0.64882 | 149.52 | 13002.62 |
1152 | 2024.07.31 01:31 | t/p | 373 | 0.10 | 0.64872 | 0.67572 | 0.64872 | 149.46 | 13152.09 |
1153 | 2024.07.31 01:31 | t/p | 371 | 0.10 | 0.64859 | 0.67559 | 0.64859 | 149.46 | 13301.55 |
1154 | 2024.07.31 02:00 | sell | 387 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
1155 | 2024.07.31 02:00 | modify | 387 | 0.10 | 0.64967 | 0.66167 | 0.63467 | ||
1156 | 2024.07.31 03:00 | sell | 388 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
1157 | 2024.07.31 03:00 | modify | 388 | 0.10 | 0.64979 | 0.66179 | 0.63479 | ||
1158 | 2024.07.31 04:00 | sell | 389 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
1159 | 2024.07.31 04:00 | modify | 389 | 0.10 | 0.64974 | 0.66174 | 0.63474 | ||
1160 | 2024.07.31 05:00 | sell | 390 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
1161 | 2024.07.31 05:00 | modify | 390 | 0.10 | 0.64936 | 0.66136 | 0.63436 | ||
1162 | 2024.07.31 05:32 | t/p | 382 | 0.10 | 0.64842 | 0.67542 | 0.64842 | 149.52 | 13451.07 |
1163 | 2024.07.31 06:00 | sell | 391 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
1164 | 2024.07.31 06:00 | modify | 391 | 0.10 | 0.64903 | 0.66103 | 0.63403 | ||
1165 | 2024.07.31 07:00 | sell | 392 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
1166 | 2024.07.31 07:00 | modify | 392 | 0.10 | 0.65069 | 0.66269 | 0.63569 | ||
1167 | 2024.07.31 08:00 | sell | 393 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
1168 | 2024.07.31 08:00 | modify | 393 | 0.10 | 0.65040 | 0.66240 | 0.63540 | ||
1169 | 2024.07.31 09:00 | sell | 394 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
1170 | 2024.07.31 09:00 | modify | 394 | 0.10 | 0.64922 | 0.66122 | 0.63422 | ||
1171 | 2024.07.31 10:00 | sell | 395 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
1172 | 2024.07.31 10:00 | modify | 395 | 0.10 | 0.64969 | 0.66169 | 0.63469 | ||
1173 | 2024.07.31 11:00 | sell | 396 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
1174 | 2024.07.31 11:00 | modify | 396 | 0.10 | 0.64998 | 0.66198 | 0.63498 | ||
1175 | 2024.07.31 12:00 | sell | 397 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
1176 | 2024.07.31 12:00 | modify | 397 | 0.10 | 0.65056 | 0.66256 | 0.63556 | ||
1177 | 2024.07.31 13:00 | sell | 398 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
1178 | 2024.07.31 13:00 | modify | 398 | 0.10 | 0.65253 | 0.66453 | 0.63753 | ||
1179 | 2024.07.31 14:00 | close | 398 | 0.10 | 0.65342 | 0.66453 | 0.63753 | -8.90 | 13442.17 |
1180 | 2024.07.31 14:00 | close | 397 | 0.10 | 0.65342 | 0.66256 | 0.63556 | -28.60 | 13413.57 |
1181 | 2024.07.31 14:00 | close | 396 | 0.10 | 0.65342 | 0.66198 | 0.63498 | -34.40 | 13379.17 |
1182 | 2024.07.31 14:00 | close | 395 | 0.10 | 0.65342 | 0.66169 | 0.63469 | -37.30 | 13341.87 |
1183 | 2024.07.31 14:00 | close | 394 | 0.10 | 0.65342 | 0.66122 | 0.63422 | -42.00 | 13299.87 |
1184 | 2024.07.31 14:00 | close | 393 | 0.10 | 0.65342 | 0.66240 | 0.63540 | -30.20 | 13269.67 |
1185 | 2024.07.31 14:00 | close | 392 | 0.10 | 0.65342 | 0.66269 | 0.63569 | -27.30 | 13242.37 |
1186 | 2024.07.31 14:00 | close | 391 | 0.10 | 0.65342 | 0.66103 | 0.63403 | -43.90 | 13198.47 |
1187 | 2024.07.31 14:00 | close | 390 | 0.10 | 0.65342 | 0.66136 | 0.63436 | -40.60 | 13157.87 |
1188 | 2024.07.31 14:00 | close | 389 | 0.10 | 0.65342 | 0.66174 | 0.63474 | -36.80 | 13121.07 |
1189 | 2024.07.31 14:00 | close | 388 | 0.10 | 0.65342 | 0.66179 | 0.63479 | -36.30 | 13084.77 |
1190 | 2024.07.31 14:00 | close | 387 | 0.10 | 0.65342 | 0.66167 | 0.63467 | -37.50 | 13047.27 |
1191 | 2024.07.31 14:00 | close | 386 | 0.10 | 0.65342 | 0.66628 | 0.63928 | 8.36 | 13055.63 |
1192 | 2024.07.31 14:00 | close | 385 | 0.10 | 0.65342 | 0.66529 | 0.63829 | -1.54 | 13054.09 |
1193 | 2024.07.31 14:00 | close | 384 | 0.10 | 0.65342 | 0.66393 | 0.63693 | -15.14 | 13038.95 |
1194 | 2024.07.31 14:00 | close | 383 | 0.10 | 0.65342 | 0.66428 | 0.63728 | -11.64 | 13027.31 |
1195 | 2024.07.31 14:00 | buy | 399 | 0.10 | 0.65342 | 0.00000 | 0.00000 | ||
1196 | 2024.07.31 14:00 | modify | 399 | 0.10 | 0.65342 | 0.64142 | 0.66842 | ||
1197 | 2024.07.31 15:00 | buy | 400 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
1198 | 2024.07.31 15:00 | modify | 400 | 0.10 | 0.65335 | 0.64135 | 0.66835 | ||
1199 | 2024.07.31 16:00 | buy | 401 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
1200 | 2024.07.31 16:00 | modify | 401 | 0.10 | 0.65359 | 0.64159 | 0.66859 | ||
1201 | 2024.07.31 17:00 | buy | 402 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
1202 | 2024.07.31 17:00 | modify | 402 | 0.10 | 0.65338 | 0.64138 | 0.66838 | ||
1203 | 2024.07.31 18:00 | buy | 403 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
1204 | 2024.07.31 18:00 | modify | 403 | 0.10 | 0.65316 | 0.64116 | 0.66816 | ||
1205 | 2024.07.31 19:00 | buy | 404 | 0.10 | 0.65471 | 0.00000 | 0.00000 | ||
1206 | 2024.07.31 19:00 | modify | 404 | 0.10 | 0.65471 | 0.64271 | 0.66971 | ||
1207 | 2024.07.31 20:00 | buy | 405 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
1208 | 2024.07.31 20:00 | modify | 405 | 0.10 | 0.65413 | 0.64213 | 0.66913 | ||
1209 | 2024.07.31 21:00 | buy | 406 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
1210 | 2024.07.31 21:00 | modify | 406 | 0.10 | 0.65430 | 0.64230 | 0.66930 | ||
1211 | 2024.07.31 22:00 | buy | 407 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
1212 | 2024.07.31 22:00 | modify | 407 | 0.10 | 0.65464 | 0.64264 | 0.66964 | ||
1213 | 2024.07.31 23:00 | buy | 408 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
1214 | 2024.07.31 23:00 | modify | 408 | 0.10 | 0.65482 | 0.64282 | 0.66982 | ||
1215 | 2024.08.01 00:00 | buy | 409 | 0.10 | 0.65510 | 0.00000 | 0.00000 | ||
1216 | 2024.08.01 00:00 | modify | 409 | 0.10 | 0.65510 | 0.64310 | 0.67010 | ||
1217 | 2024.08.01 01:00 | buy | 410 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
1218 | 2024.08.01 01:00 | modify | 410 | 0.10 | 0.65405 | 0.64205 | 0.66905 | ||
1219 | 2024.08.01 02:00 | buy | 411 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
1220 | 2024.08.01 02:00 | modify | 411 | 0.10 | 0.65358 | 0.64158 | 0.66858 | ||
1221 | 2024.08.01 03:00 | buy | 412 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
1222 | 2024.08.01 03:00 | modify | 412 | 0.10 | 0.65386 | 0.64186 | 0.66886 | ||
1223 | 2024.08.01 04:00 | buy | 413 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
1224 | 2024.08.01 04:00 | modify | 413 | 0.10 | 0.65300 | 0.64100 | 0.66800 | ||
1225 | 2024.08.01 05:00 | buy | 414 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
1226 | 2024.08.01 05:00 | modify | 414 | 0.10 | 0.65313 | 0.64113 | 0.66813 | ||
1227 | 2024.08.01 06:00 | buy | 415 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
1228 | 2024.08.01 06:00 | modify | 415 | 0.10 | 0.65365 | 0.64165 | 0.66865 | ||
1229 | 2024.08.01 07:00 | close | 415 | 0.10 | 0.65289 | 0.64165 | 0.66865 | -7.60 | 13019.71 |
1230 | 2024.08.01 07:00 | close | 414 | 0.10 | 0.65289 | 0.64113 | 0.66813 | -2.40 | 13017.31 |
1231 | 2024.08.01 07:00 | close | 413 | 0.10 | 0.65289 | 0.64100 | 0.66800 | -1.10 | 13016.21 |
1232 | 2024.08.01 07:00 | close | 412 | 0.10 | 0.65289 | 0.64186 | 0.66886 | -9.70 | 13006.51 |
1233 | 2024.08.01 07:00 | close | 411 | 0.10 | 0.65289 | 0.64158 | 0.66858 | -6.90 | 12999.61 |
1234 | 2024.08.01 07:00 | close | 410 | 0.10 | 0.65289 | 0.64205 | 0.66905 | -11.60 | 12988.01 |
1235 | 2024.08.01 07:00 | close | 409 | 0.10 | 0.65289 | 0.64310 | 0.67010 | -22.10 | 12965.91 |
1236 | 2024.08.01 07:00 | close | 408 | 0.10 | 0.65289 | 0.64282 | 0.66982 | -19.60 | 12946.31 |
1237 | 2024.08.01 07:00 | close | 407 | 0.10 | 0.65289 | 0.64264 | 0.66964 | -17.80 | 12928.51 |
1238 | 2024.08.01 07:00 | close | 406 | 0.10 | 0.65289 | 0.64230 | 0.66930 | -14.40 | 12914.11 |
1239 | 2024.08.01 07:00 | close | 405 | 0.10 | 0.65289 | 0.64213 | 0.66913 | -12.70 | 12901.41 |
1240 | 2024.08.01 07:00 | close | 404 | 0.10 | 0.65289 | 0.64271 | 0.66971 | -18.50 | 12882.91 |
1241 | 2024.08.01 07:00 | close | 403 | 0.10 | 0.65289 | 0.64116 | 0.66816 | -3.00 | 12879.91 |
1242 | 2024.08.01 07:00 | close | 402 | 0.10 | 0.65289 | 0.64138 | 0.66838 | -5.20 | 12874.71 |
1243 | 2024.08.01 07:00 | close | 401 | 0.10 | 0.65289 | 0.64159 | 0.66859 | -7.30 | 12867.41 |
1244 | 2024.08.01 07:00 | close | 400 | 0.10 | 0.65289 | 0.64135 | 0.66835 | -4.90 | 12862.51 |
1245 | 2024.08.01 07:00 | close | 399 | 0.10 | 0.65289 | 0.64142 | 0.66842 | -5.60 | 12856.91 |
1246 | 2024.08.01 07:00 | sell | 416 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
1247 | 2024.08.01 07:00 | modify | 416 | 0.10 | 0.65289 | 0.66489 | 0.63789 | ||
1248 | 2024.08.01 08:00 | sell | 417 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
1249 | 2024.08.01 08:00 | modify | 417 | 0.10 | 0.65233 | 0.66433 | 0.63733 | ||
1250 | 2024.08.01 09:00 | sell | 418 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
1251 | 2024.08.01 09:00 | modify | 418 | 0.10 | 0.65174 | 0.66374 | 0.63674 | ||
1252 | 2024.08.01 10:00 | sell | 419 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
1253 | 2024.08.01 10:00 | modify | 419 | 0.10 | 0.65242 | 0.66442 | 0.63742 | ||
1254 | 2024.08.01 11:00 | close | 419 | 0.10 | 0.65312 | 0.66442 | 0.63742 | -7.00 | 12849.91 |
1255 | 2024.08.01 11:00 | close | 418 | 0.10 | 0.65312 | 0.66374 | 0.63674 | -13.80 | 12836.11 |
1256 | 2024.08.01 11:00 | close | 417 | 0.10 | 0.65312 | 0.66433 | 0.63733 | -7.90 | 12828.21 |
1257 | 2024.08.01 11:00 | close | 416 | 0.10 | 0.65312 | 0.66489 | 0.63789 | -2.30 | 12825.91 |
1258 | 2024.08.01 11:00 | buy | 420 | 0.10 | 0.65312 | 0.00000 | 0.00000 | ||
1259 | 2024.08.01 11:00 | modify | 420 | 0.10 | 0.65312 | 0.64112 | 0.66812 | ||
1260 | 2024.08.01 12:00 | buy | 421 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
1261 | 2024.08.01 12:00 | modify | 421 | 0.10 | 0.65373 | 0.64173 | 0.66873 | ||
1262 | 2024.08.01 13:00 | buy | 422 | 0.10 | 0.65485 | 0.00000 | 0.00000 | ||
1263 | 2024.08.01 13:00 | modify | 422 | 0.10 | 0.65485 | 0.64285 | 0.66985 | ||
1264 | 2024.08.01 14:00 | buy | 423 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
1265 | 2024.08.01 14:00 | modify | 423 | 0.10 | 0.65541 | 0.64341 | 0.67041 | ||
1266 | 2024.08.01 15:00 | buy | 424 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
1267 | 2024.08.01 15:00 | modify | 424 | 0.10 | 0.65303 | 0.64103 | 0.66803 | ||
1268 | 2024.08.01 16:00 | buy | 425 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
1269 | 2024.08.01 16:00 | modify | 425 | 0.10 | 0.65220 | 0.64020 | 0.66720 | ||
1270 | 2024.08.01 17:00 | close | 425 | 0.10 | 0.65114 | 0.64020 | 0.66720 | -10.60 | 12815.31 |
1271 | 2024.08.01 17:00 | close | 424 | 0.10 | 0.65114 | 0.64103 | 0.66803 | -18.90 | 12796.41 |
1272 | 2024.08.01 17:00 | close | 423 | 0.10 | 0.65114 | 0.64341 | 0.67041 | -42.70 | 12753.71 |
1273 | 2024.08.01 17:00 | close | 422 | 0.10 | 0.65114 | 0.64285 | 0.66985 | -37.10 | 12716.61 |
1274 | 2024.08.01 17:00 | close | 421 | 0.10 | 0.65114 | 0.64173 | 0.66873 | -25.90 | 12690.71 |
1275 | 2024.08.01 17:00 | close | 420 | 0.10 | 0.65114 | 0.64112 | 0.66812 | -19.80 | 12670.91 |
1276 | 2024.08.01 17:00 | sell | 426 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
1277 | 2024.08.01 17:00 | modify | 426 | 0.10 | 0.65114 | 0.66314 | 0.63614 | ||
1278 | 2024.08.01 18:00 | sell | 427 | 0.10 | 0.65047 | 0.00000 | 0.00000 | ||
1279 | 2024.08.01 18:00 | modify | 427 | 0.10 | 0.65047 | 0.66247 | 0.63547 | ||
1280 | 2024.08.01 19:00 | sell | 428 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
1281 | 2024.08.01 19:00 | modify | 428 | 0.10 | 0.64910 | 0.66110 | 0.63410 | ||
1282 | 2024.08.01 20:00 | sell | 429 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
1283 | 2024.08.01 20:00 | modify | 429 | 0.10 | 0.65046 | 0.66246 | 0.63546 | ||
1284 | 2024.08.01 21:00 | sell | 430 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
1285 | 2024.08.01 21:00 | modify | 430 | 0.10 | 0.65003 | 0.66203 | 0.63503 | ||
1286 | 2024.08.01 22:00 | sell | 431 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
1287 | 2024.08.01 22:00 | modify | 431 | 0.10 | 0.64981 | 0.66181 | 0.63481 | ||
1288 | 2024.08.01 23:00 | sell | 432 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
1289 | 2024.08.01 23:00 | modify | 432 | 0.10 | 0.64928 | 0.66128 | 0.63428 | ||
1290 | 2024.08.02 00:00 | sell | 433 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
1291 | 2024.08.02 00:00 | modify | 433 | 0.10 | 0.64931 | 0.66131 | 0.63431 | ||
1292 | 2024.08.02 01:00 | sell | 434 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
1293 | 2024.08.02 01:00 | modify | 434 | 0.10 | 0.64888 | 0.66088 | 0.63388 | ||
1294 | 2024.08.02 02:00 | sell | 435 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
1295 | 2024.08.02 02:00 | modify | 435 | 0.10 | 0.65045 | 0.66245 | 0.63545 | ||
1296 | 2024.08.02 03:00 | sell | 436 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
1297 | 2024.08.02 03:00 | modify | 436 | 0.10 | 0.65065 | 0.66265 | 0.63565 | ||
1298 | 2024.08.02 04:00 | sell | 437 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
1299 | 2024.08.02 04:00 | modify | 437 | 0.10 | 0.65068 | 0.66268 | 0.63568 | ||
1300 | 2024.08.02 05:00 | close | 437 | 0.10 | 0.65160 | 0.66268 | 0.63568 | -9.20 | 12661.71 |
1301 | 2024.08.02 05:00 | close | 436 | 0.10 | 0.65160 | 0.66265 | 0.63565 | -9.50 | 12652.21 |
1302 | 2024.08.02 05:00 | close | 435 | 0.10 | 0.65160 | 0.66245 | 0.63545 | -11.50 | 12640.71 |
1303 | 2024.08.02 05:00 | close | 434 | 0.10 | 0.65160 | 0.66088 | 0.63388 | -27.20 | 12613.51 |
1304 | 2024.08.02 05:00 | close | 433 | 0.10 | 0.65160 | 0.66131 | 0.63431 | -22.90 | 12590.61 |
1305 | 2024.08.02 05:00 | close | 432 | 0.10 | 0.65160 | 0.66128 | 0.63428 | -23.26 | 12567.35 |
1306 | 2024.08.02 05:00 | close | 431 | 0.10 | 0.65160 | 0.66181 | 0.63481 | -17.96 | 12549.39 |
1307 | 2024.08.02 05:00 | close | 430 | 0.10 | 0.65160 | 0.66203 | 0.63503 | -15.76 | 12533.63 |
1308 | 2024.08.02 05:00 | close | 429 | 0.10 | 0.65160 | 0.66246 | 0.63546 | -11.46 | 12522.17 |
1309 | 2024.08.02 05:00 | close | 428 | 0.10 | 0.65160 | 0.66110 | 0.63410 | -25.06 | 12497.11 |
1310 | 2024.08.02 05:00 | close | 427 | 0.10 | 0.65160 | 0.66247 | 0.63547 | -11.36 | 12485.75 |
1311 | 2024.08.02 05:00 | close | 426 | 0.10 | 0.65160 | 0.66314 | 0.63614 | -4.66 | 12481.09 |
1312 | 2024.08.02 05:00 | buy | 438 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
1313 | 2024.08.02 05:00 | modify | 438 | 0.10 | 0.65160 | 0.63960 | 0.66660 | ||
1314 | 2024.08.02 06:00 | buy | 439 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
1315 | 2024.08.02 06:00 | modify | 439 | 0.10 | 0.65180 | 0.63980 | 0.66680 | ||
1316 | 2024.08.02 07:00 | buy | 440 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
1317 | 2024.08.02 07:00 | modify | 440 | 0.10 | 0.65246 | 0.64046 | 0.66746 | ||
1318 | 2024.08.02 08:00 | buy | 441 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
1319 | 2024.08.02 08:00 | modify | 441 | 0.10 | 0.65144 | 0.63944 | 0.66644 | ||
1320 | 2024.08.02 09:00 | buy | 442 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
1321 | 2024.08.02 09:00 | modify | 442 | 0.10 | 0.65157 | 0.63957 | 0.66657 | ||
1322 | 2024.08.02 10:00 | buy | 443 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
1323 | 2024.08.02 10:00 | modify | 443 | 0.10 | 0.65126 | 0.63926 | 0.66626 | ||
1324 | 2024.08.02 11:00 | close | 443 | 0.10 | 0.65129 | 0.63926 | 0.66626 | 0.30 | 12481.39 |
1325 | 2024.08.02 11:00 | close | 442 | 0.10 | 0.65129 | 0.63957 | 0.66657 | -2.80 | 12478.59 |
1326 | 2024.08.02 11:00 | close | 441 | 0.10 | 0.65129 | 0.63944 | 0.66644 | -1.50 | 12477.09 |
1327 | 2024.08.02 11:00 | close | 440 | 0.10 | 0.65129 | 0.64046 | 0.66746 | -11.70 | 12465.39 |
1328 | 2024.08.02 11:00 | close | 439 | 0.10 | 0.65129 | 0.63980 | 0.66680 | -5.10 | 12460.29 |
1329 | 2024.08.02 11:00 | close | 438 | 0.10 | 0.65129 | 0.63960 | 0.66660 | -3.10 | 12457.19 |
1330 | 2024.08.02 11:00 | sell | 444 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
1331 | 2024.08.02 11:00 | modify | 444 | 0.10 | 0.65129 | 0.66329 | 0.63629 | ||
1332 | 2024.08.02 12:00 | close | 444 | 0.10 | 0.65170 | 0.66329 | 0.63629 | -4.10 | 12453.09 |
1333 | 2024.08.02 12:00 | buy | 445 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
1334 | 2024.08.02 12:00 | modify | 445 | 0.10 | 0.65170 | 0.63970 | 0.66670 | ||
1335 | 2024.08.02 13:00 | buy | 446 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
1336 | 2024.08.02 13:00 | modify | 446 | 0.10 | 0.65332 | 0.64132 | 0.66832 | ||
1337 | 2024.08.02 14:00 | buy | 447 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
1338 | 2024.08.02 14:00 | modify | 447 | 0.10 | 0.65389 | 0.64189 | 0.66889 | ||
1339 | 2024.08.02 15:00 | buy | 448 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
1340 | 2024.08.02 15:00 | modify | 448 | 0.10 | 0.65215 | 0.64015 | 0.66715 | ||
1341 | 2024.08.02 16:00 | buy | 449 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
1342 | 2024.08.02 16:00 | modify | 449 | 0.10 | 0.65276 | 0.64076 | 0.66776 | ||
1343 | 2024.08.02 17:00 | buy | 450 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
1344 | 2024.08.02 17:00 | modify | 450 | 0.10 | 0.65182 | 0.63982 | 0.66682 | ||
1345 | 2024.08.02 18:00 | close | 450 | 0.10 | 0.65097 | 0.63982 | 0.66682 | -8.50 | 12444.59 |
1346 | 2024.08.02 18:00 | close | 449 | 0.10 | 0.65097 | 0.64076 | 0.66776 | -17.90 | 12426.69 |
1347 | 2024.08.02 18:00 | close | 448 | 0.10 | 0.65097 | 0.64015 | 0.66715 | -11.80 | 12414.89 |
1348 | 2024.08.02 18:00 | close | 447 | 0.10 | 0.65097 | 0.64189 | 0.66889 | -29.20 | 12385.69 |
1349 | 2024.08.02 18:00 | close | 446 | 0.10 | 0.65097 | 0.64132 | 0.66832 | -23.50 | 12362.19 |
1350 | 2024.08.02 18:00 | close | 445 | 0.10 | 0.65097 | 0.63970 | 0.66670 | -7.30 | 12354.89 |
1351 | 2024.08.02 18:00 | sell | 451 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
1352 | 2024.08.02 18:00 | modify | 451 | 0.10 | 0.65097 | 0.66297 | 0.63597 | ||
1353 | 2024.08.02 19:00 | close | 451 | 0.10 | 0.65171 | 0.66297 | 0.63597 | -7.40 | 12347.49 |
1354 | 2024.08.02 19:00 | buy | 452 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
1355 | 2024.08.02 19:00 | modify | 452 | 0.10 | 0.65171 | 0.63971 | 0.66671 | ||
1356 | 2024.08.02 20:00 | buy | 453 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
1357 | 2024.08.02 20:00 | modify | 453 | 0.10 | 0.65229 | 0.64029 | 0.66729 | ||
1358 | 2024.08.04 22:00 | close | 453 | 0.10 | 0.65136 | 0.64029 | 0.66729 | -9.30 | 12338.19 |
1359 | 2024.08.04 22:00 | close | 452 | 0.10 | 0.65136 | 0.63971 | 0.66671 | -3.50 | 12334.69 |
1360 | 2024.08.04 22:00 | sell | 454 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
1361 | 2024.08.04 22:00 | modify | 454 | 0.10 | 0.65136 | 0.66336 | 0.63636 | ||
1362 | 2024.08.04 23:00 | sell | 455 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
1363 | 2024.08.04 23:00 | modify | 455 | 0.10 | 0.65091 | 0.66291 | 0.63591 | ||
1364 | 2024.08.05 00:00 | sell | 456 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
1365 | 2024.08.05 00:00 | modify | 456 | 0.10 | 0.64973 | 0.66173 | 0.63473 | ||
1366 | 2024.08.05 01:00 | sell | 457 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
1367 | 2024.08.05 01:00 | modify | 457 | 0.10 | 0.64896 | 0.66096 | 0.63396 | ||
1368 | 2024.08.05 02:00 | sell | 458 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
1369 | 2024.08.05 02:00 | modify | 458 | 0.10 | 0.64995 | 0.66195 | 0.63495 | ||
1370 | 2024.08.05 03:00 | sell | 459 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
1371 | 2024.08.05 03:00 | modify | 459 | 0.10 | 0.65010 | 0.66210 | 0.63510 | ||
1372 | 2024.08.05 04:00 | sell | 460 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
1373 | 2024.08.05 04:00 | modify | 460 | 0.10 | 0.65010 | 0.66210 | 0.63510 | ||
1374 | 2024.08.05 05:00 | sell | 461 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
1375 | 2024.08.05 05:00 | modify | 461 | 0.10 | 0.64904 | 0.66104 | 0.63404 | ||
1376 | 2024.08.05 06:00 | sell | 462 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
1377 | 2024.08.05 06:00 | modify | 462 | 0.10 | 0.64171 | 0.65371 | 0.62671 | ||
1378 | 2024.08.05 06:03 | t/p | 454 | 0.10 | 0.63636 | 0.66336 | 0.63636 | 149.94 | 12484.63 |
1379 | 2024.08.05 06:03 | t/p | 455 | 0.10 | 0.63591 | 0.66291 | 0.63591 | 149.94 | 12634.57 |
1380 | 2024.08.05 07:00 | sell | 463 | 0.10 | 0.63973 | 0.00000 | 0.00000 | ||
1381 | 2024.08.05 07:00 | modify | 463 | 0.10 | 0.63973 | 0.65173 | 0.62473 | ||
1382 | 2024.08.05 08:00 | sell | 464 | 0.10 | 0.64489 | 0.00000 | 0.00000 | ||
1383 | 2024.08.05 08:00 | modify | 464 | 0.10 | 0.64489 | 0.65689 | 0.62989 | ||
1384 | 2024.08.05 09:00 | sell | 465 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
1385 | 2024.08.05 09:00 | modify | 465 | 0.10 | 0.64492 | 0.65692 | 0.62992 | ||
1386 | 2024.08.05 10:00 | sell | 466 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
1387 | 2024.08.05 10:00 | modify | 466 | 0.10 | 0.64496 | 0.65696 | 0.62996 | ||
1388 | 2024.08.05 11:00 | sell | 467 | 0.10 | 0.64551 | 0.00000 | 0.00000 | ||
1389 | 2024.08.05 11:00 | modify | 467 | 0.10 | 0.64551 | 0.65751 | 0.63051 | ||
1390 | 2024.08.05 12:00 | sell | 468 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
1391 | 2024.08.05 12:00 | modify | 468 | 0.10 | 0.64427 | 0.65627 | 0.62927 | ||
1392 | 2024.08.05 13:00 | sell | 469 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
1393 | 2024.08.05 13:00 | modify | 469 | 0.10 | 0.64384 | 0.65584 | 0.62884 | ||
1394 | 2024.08.05 14:00 | sell | 470 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
1395 | 2024.08.05 14:00 | modify | 470 | 0.10 | 0.64940 | 0.66140 | 0.63440 | ||
1396 | 2024.08.05 15:00 | sell | 471 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
1397 | 2024.08.05 15:00 | modify | 471 | 0.10 | 0.64738 | 0.65938 | 0.63238 | ||
1398 | 2024.08.05 16:00 | sell | 472 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
1399 | 2024.08.05 16:00 | modify | 472 | 0.10 | 0.64870 | 0.66070 | 0.63370 | ||
1400 | 2024.08.05 17:00 | sell | 473 | 0.10 | 0.64802 | 0.00000 | 0.00000 | ||
1401 | 2024.08.05 17:00 | modify | 473 | 0.10 | 0.64802 | 0.66002 | 0.63302 | ||
1402 | 2024.08.05 18:00 | sell | 474 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
1403 | 2024.08.05 18:00 | modify | 474 | 0.10 | 0.64917 | 0.66117 | 0.63417 | ||
1404 | 2024.08.05 19:00 | sell | 475 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
1405 | 2024.08.05 19:00 | modify | 475 | 0.10 | 0.64849 | 0.66049 | 0.63349 | ||
1406 | 2024.08.05 20:00 | sell | 476 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
1407 | 2024.08.05 20:00 | modify | 476 | 0.10 | 0.64942 | 0.66142 | 0.63442 | ||
1408 | 2024.08.05 21:00 | sell | 477 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
1409 | 2024.08.05 21:00 | modify | 477 | 0.10 | 0.64940 | 0.66140 | 0.63440 | ||
1410 | 2024.08.05 22:00 | sell | 478 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
1411 | 2024.08.05 22:00 | modify | 478 | 0.10 | 0.64935 | 0.66135 | 0.63435 | ||
1412 | 2024.08.05 23:00 | close | 478 | 0.10 | 0.65094 | 0.66135 | 0.63435 | -15.90 | 12618.67 |
1413 | 2024.08.05 23:00 | close | 477 | 0.10 | 0.65094 | 0.66140 | 0.63440 | -15.40 | 12603.27 |
1414 | 2024.08.05 23:00 | close | 476 | 0.10 | 0.65094 | 0.66142 | 0.63442 | -15.20 | 12588.07 |
1415 | 2024.08.05 23:00 | close | 475 | 0.10 | 0.65094 | 0.66049 | 0.63349 | -24.50 | 12563.57 |
1416 | 2024.08.05 23:00 | close | 474 | 0.10 | 0.65094 | 0.66117 | 0.63417 | -17.70 | 12545.87 |
1417 | 2024.08.05 23:00 | close | 473 | 0.10 | 0.65094 | 0.66002 | 0.63302 | -29.20 | 12516.67 |
1418 | 2024.08.05 23:00 | close | 472 | 0.10 | 0.65094 | 0.66070 | 0.63370 | -22.40 | 12494.27 |
1419 | 2024.08.05 23:00 | close | 471 | 0.10 | 0.65094 | 0.65938 | 0.63238 | -35.60 | 12458.67 |
1420 | 2024.08.05 23:00 | close | 470 | 0.10 | 0.65094 | 0.66140 | 0.63440 | -15.40 | 12443.27 |
1421 | 2024.08.05 23:00 | close | 469 | 0.10 | 0.65094 | 0.65584 | 0.62884 | -71.00 | 12372.27 |
1422 | 2024.08.05 23:00 | close | 468 | 0.10 | 0.65094 | 0.65627 | 0.62927 | -66.70 | 12305.57 |
1423 | 2024.08.05 23:00 | close | 467 | 0.10 | 0.65094 | 0.65751 | 0.63051 | -54.30 | 12251.27 |
1424 | 2024.08.05 23:00 | close | 466 | 0.10 | 0.65094 | 0.65696 | 0.62996 | -59.80 | 12191.47 |
1425 | 2024.08.05 23:00 | close | 465 | 0.10 | 0.65094 | 0.65692 | 0.62992 | -60.20 | 12131.27 |
1426 | 2024.08.05 23:00 | close | 464 | 0.10 | 0.65094 | 0.65689 | 0.62989 | -60.50 | 12070.77 |
1427 | 2024.08.05 23:00 | close | 463 | 0.10 | 0.65094 | 0.65173 | 0.62473 | -112.10 | 11958.67 |
1428 | 2024.08.05 23:00 | close | 462 | 0.10 | 0.65094 | 0.65371 | 0.62671 | -92.30 | 11866.37 |
1429 | 2024.08.05 23:00 | close | 461 | 0.10 | 0.65094 | 0.66104 | 0.63404 | -19.00 | 11847.37 |
1430 | 2024.08.05 23:00 | close | 460 | 0.10 | 0.65094 | 0.66210 | 0.63510 | -8.40 | 11838.97 |
1431 | 2024.08.05 23:00 | close | 459 | 0.10 | 0.65094 | 0.66210 | 0.63510 | -8.40 | 11830.57 |
1432 | 2024.08.05 23:00 | close | 458 | 0.10 | 0.65094 | 0.66195 | 0.63495 | -9.90 | 11820.67 |
1433 | 2024.08.05 23:00 | close | 457 | 0.10 | 0.65094 | 0.66096 | 0.63396 | -19.80 | 11800.87 |
1434 | 2024.08.05 23:00 | close | 456 | 0.10 | 0.65094 | 0.66173 | 0.63473 | -12.10 | 11788.77 |
1435 | 2024.08.05 23:00 | buy | 479 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
1436 | 2024.08.05 23:00 | modify | 479 | 0.10 | 0.65094 | 0.63894 | 0.66594 | ||
1437 | 2024.08.06 00:00 | buy | 480 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
1438 | 2024.08.06 00:00 | modify | 480 | 0.10 | 0.65181 | 0.63981 | 0.66681 | ||
1439 | 2024.08.06 01:00 | buy | 481 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
1440 | 2024.08.06 01:00 | modify | 481 | 0.10 | 0.65398 | 0.64198 | 0.66898 | ||
1441 | 2024.08.06 02:00 | buy | 482 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
1442 | 2024.08.06 02:00 | modify | 482 | 0.10 | 0.65214 | 0.64014 | 0.66714 | ||
1443 | 2024.08.06 03:00 | buy | 483 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
1444 | 2024.08.06 03:00 | modify | 483 | 0.10 | 0.65186 | 0.63986 | 0.66686 | ||
1445 | 2024.08.06 04:00 | buy | 484 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
1446 | 2024.08.06 04:00 | modify | 484 | 0.10 | 0.65117 | 0.63917 | 0.66617 | ||
1447 | 2024.08.06 05:00 | buy | 485 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
1448 | 2024.08.06 05:00 | modify | 485 | 0.10 | 0.65078 | 0.63878 | 0.66578 | ||
1449 | 2024.08.06 06:00 | buy | 486 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
1450 | 2024.08.06 06:00 | modify | 486 | 0.10 | 0.65140 | 0.63940 | 0.66640 | ||
1451 | 2024.08.06 07:00 | buy | 487 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
1452 | 2024.08.06 07:00 | modify | 487 | 0.10 | 0.65138 | 0.63938 | 0.66638 | ||
1453 | 2024.08.06 08:00 | close | 487 | 0.10 | 0.64982 | 0.63938 | 0.66638 | -15.60 | 11773.17 |
1454 | 2024.08.06 08:00 | close | 486 | 0.10 | 0.64982 | 0.63940 | 0.66640 | -15.80 | 11757.37 |
1455 | 2024.08.06 08:00 | close | 485 | 0.10 | 0.64982 | 0.63878 | 0.66578 | -9.60 | 11747.77 |
1456 | 2024.08.06 08:00 | close | 484 | 0.10 | 0.64982 | 0.63917 | 0.66617 | -13.50 | 11734.27 |
1457 | 2024.08.06 08:00 | close | 483 | 0.10 | 0.64982 | 0.63986 | 0.66686 | -20.40 | 11713.87 |
1458 | 2024.08.06 08:00 | close | 482 | 0.10 | 0.64982 | 0.64014 | 0.66714 | -23.20 | 11690.67 |
1459 | 2024.08.06 08:00 | close | 481 | 0.10 | 0.64982 | 0.64198 | 0.66898 | -41.60 | 11649.07 |
1460 | 2024.08.06 08:00 | close | 480 | 0.10 | 0.64982 | 0.63981 | 0.66681 | -19.90 | 11629.17 |
1461 | 2024.08.06 08:00 | close | 479 | 0.10 | 0.64982 | 0.63894 | 0.66594 | -11.30 | 11617.87 |
1462 | 2024.08.06 08:00 | sell | 488 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
1463 | 2024.08.06 08:00 | modify | 488 | 0.10 | 0.64982 | 0.66182 | 0.63482 | ||
1464 | 2024.08.06 09:00 | sell | 489 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
1465 | 2024.08.06 09:00 | modify | 489 | 0.10 | 0.65002 | 0.66202 | 0.63502 | ||
1466 | 2024.08.06 10:00 | sell | 490 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
1467 | 2024.08.06 10:00 | modify | 490 | 0.10 | 0.64810 | 0.66010 | 0.63310 | ||
1468 | 2024.08.06 11:00 | sell | 491 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
1469 | 2024.08.06 11:00 | modify | 491 | 0.10 | 0.64811 | 0.66011 | 0.63311 | ||
1470 | 2024.08.06 12:00 | sell | 492 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
1471 | 2024.08.06 12:00 | modify | 492 | 0.10 | 0.64770 | 0.65970 | 0.63270 | ||
1472 | 2024.08.06 13:00 | sell | 493 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
1473 | 2024.08.06 13:00 | modify | 493 | 0.10 | 0.64761 | 0.65961 | 0.63261 | ||
1474 | 2024.08.06 14:00 | sell | 494 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
1475 | 2024.08.06 14:00 | modify | 494 | 0.10 | 0.65015 | 0.66215 | 0.63515 | ||
1476 | 2024.08.06 15:00 | close | 494 | 0.10 | 0.65089 | 0.66215 | 0.63515 | -7.40 | 11610.47 |
1477 | 2024.08.06 15:00 | close | 493 | 0.10 | 0.65089 | 0.65961 | 0.63261 | -32.80 | 11577.67 |
1478 | 2024.08.06 15:00 | close | 492 | 0.10 | 0.65089 | 0.65970 | 0.63270 | -31.90 | 11545.77 |
1479 | 2024.08.06 15:00 | close | 491 | 0.10 | 0.65089 | 0.66011 | 0.63311 | -27.80 | 11517.97 |
1480 | 2024.08.06 15:00 | close | 490 | 0.10 | 0.65089 | 0.66010 | 0.63310 | -27.90 | 11490.07 |
1481 | 2024.08.06 15:00 | close | 489 | 0.10 | 0.65089 | 0.66202 | 0.63502 | -8.70 | 11481.37 |
1482 | 2024.08.06 15:00 | close | 488 | 0.10 | 0.65089 | 0.66182 | 0.63482 | -10.70 | 11470.67 |
1483 | 2024.08.06 15:00 | buy | 495 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
1484 | 2024.08.06 15:00 | modify | 495 | 0.10 | 0.65089 | 0.63889 | 0.66589 | ||
1485 | 2024.08.06 16:00 | buy | 496 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
1486 | 2024.08.06 16:00 | modify | 496 | 0.10 | 0.65213 | 0.64013 | 0.66713 | ||
1487 | 2024.08.06 17:00 | buy | 497 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
1488 | 2024.08.06 17:00 | modify | 497 | 0.10 | 0.65375 | 0.64175 | 0.66875 | ||
1489 | 2024.08.06 18:00 | buy | 498 | 0.10 | 0.65367 | 0.00000 | 0.00000 | ||
1490 | 2024.08.06 18:00 | modify | 498 | 0.10 | 0.65367 | 0.64167 | 0.66867 | ||
1491 | 2024.08.06 19:00 | buy | 499 | 0.10 | 0.65350 | 0.00000 | 0.00000 | ||
1492 | 2024.08.06 19:00 | modify | 499 | 0.10 | 0.65350 | 0.64150 | 0.66850 | ||
1493 | 2024.08.06 20:00 | buy | 500 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
1494 | 2024.08.06 20:00 | modify | 500 | 0.10 | 0.65269 | 0.64069 | 0.66769 | ||
1495 | 2024.08.06 21:00 | buy | 501 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
1496 | 2024.08.06 21:00 | modify | 501 | 0.10 | 0.65209 | 0.64009 | 0.66709 | ||
1497 | 2024.08.06 22:00 | buy | 502 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
1498 | 2024.08.06 22:00 | modify | 502 | 0.10 | 0.65224 | 0.64024 | 0.66724 | ||
1499 | 2024.08.06 23:00 | buy | 503 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
1500 | 2024.08.06 23:00 | modify | 503 | 0.10 | 0.65243 | 0.64043 | 0.66743 | ||
1501 | 2024.08.07 00:00 | close | 503 | 0.10 | 0.65139 | 0.64043 | 0.66743 | -10.50 | 11460.17 |
1502 | 2024.08.07 00:00 | close | 502 | 0.10 | 0.65139 | 0.64024 | 0.66724 | -8.60 | 11451.57 |
1503 | 2024.08.07 00:00 | close | 501 | 0.10 | 0.65139 | 0.64009 | 0.66709 | -7.10 | 11444.47 |
1504 | 2024.08.07 00:00 | close | 500 | 0.10 | 0.65139 | 0.64069 | 0.66769 | -13.10 | 11431.37 |
1505 | 2024.08.07 00:00 | close | 499 | 0.10 | 0.65139 | 0.64150 | 0.66850 | -21.20 | 11410.17 |
1506 | 2024.08.07 00:00 | close | 498 | 0.10 | 0.65139 | 0.64167 | 0.66867 | -22.90 | 11387.27 |
1507 | 2024.08.07 00:00 | close | 497 | 0.10 | 0.65139 | 0.64175 | 0.66875 | -23.70 | 11363.57 |
1508 | 2024.08.07 00:00 | close | 496 | 0.10 | 0.65139 | 0.64013 | 0.66713 | -7.50 | 11356.07 |
1509 | 2024.08.07 00:00 | close | 495 | 0.10 | 0.65139 | 0.63889 | 0.66589 | 4.90 | 11360.97 |
1510 | 2024.08.07 00:00 | sell | 504 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
1511 | 2024.08.07 00:00 | modify | 504 | 0.10 | 0.65139 | 0.66339 | 0.63639 | ||
1512 | 2024.08.07 01:00 | close | 504 | 0.10 | 0.65422 | 0.66339 | 0.63639 | -28.30 | 11332.67 |
1513 | 2024.08.07 01:00 | buy | 505 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1514 | 2024.08.07 01:00 | modify | 505 | 0.10 | 0.65422 | 0.64222 | 0.66922 | ||
1515 | 2024.08.07 02:00 | buy | 506 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
1516 | 2024.08.07 02:00 | modify | 506 | 0.10 | 0.65428 | 0.64228 | 0.66928 | ||
1517 | 2024.08.07 03:00 | buy | 507 | 0.10 | 0.65471 | 0.00000 | 0.00000 | ||
1518 | 2024.08.07 03:00 | modify | 507 | 0.10 | 0.65471 | 0.64271 | 0.66971 | ||
1519 | 2024.08.07 04:00 | buy | 508 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
1520 | 2024.08.07 04:00 | modify | 508 | 0.10 | 0.65647 | 0.64447 | 0.67147 | ||
1521 | 2024.08.07 05:00 | buy | 509 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
1522 | 2024.08.07 05:00 | modify | 509 | 0.10 | 0.65599 | 0.64399 | 0.67099 | ||
1523 | 2024.08.07 06:00 | buy | 510 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
1524 | 2024.08.07 06:00 | modify | 510 | 0.10 | 0.65544 | 0.64344 | 0.67044 | ||
1525 | 2024.08.07 07:00 | buy | 511 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
1526 | 2024.08.07 07:00 | modify | 511 | 0.10 | 0.65509 | 0.64309 | 0.67009 | ||
1527 | 2024.08.07 08:00 | buy | 512 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
1528 | 2024.08.07 08:00 | modify | 512 | 0.10 | 0.65512 | 0.64312 | 0.67012 | ||
1529 | 2024.08.07 09:00 | buy | 513 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
1530 | 2024.08.07 09:00 | modify | 513 | 0.10 | 0.65618 | 0.64418 | 0.67118 | ||
1531 | 2024.08.07 10:00 | buy | 514 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
1532 | 2024.08.07 10:00 | modify | 514 | 0.10 | 0.65710 | 0.64510 | 0.67210 | ||
1533 | 2024.08.07 11:00 | buy | 515 | 0.10 | 0.65724 | 0.00000 | 0.00000 | ||
1534 | 2024.08.07 11:00 | modify | 515 | 0.10 | 0.65724 | 0.64524 | 0.67224 | ||
1535 | 2024.08.07 12:00 | buy | 516 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
1536 | 2024.08.07 12:00 | modify | 516 | 0.10 | 0.65677 | 0.64477 | 0.67177 | ||
1537 | 2024.08.07 13:00 | buy | 517 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
1538 | 2024.08.07 13:00 | modify | 517 | 0.10 | 0.65665 | 0.64465 | 0.67165 | ||
1539 | 2024.08.07 14:00 | buy | 518 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
1540 | 2024.08.07 14:00 | modify | 518 | 0.10 | 0.65654 | 0.64454 | 0.67154 | ||
1541 | 2024.08.07 15:00 | buy | 519 | 0.10 | 0.65585 | 0.00000 | 0.00000 | ||
1542 | 2024.08.07 15:00 | modify | 519 | 0.10 | 0.65585 | 0.64385 | 0.67085 | ||
1543 | 2024.08.07 16:00 | close | 519 | 0.10 | 0.65511 | 0.64385 | 0.67085 | -7.40 | 11325.27 |
1544 | 2024.08.07 16:00 | close | 518 | 0.10 | 0.65511 | 0.64454 | 0.67154 | -14.30 | 11310.97 |
1545 | 2024.08.07 16:00 | close | 517 | 0.10 | 0.65511 | 0.64465 | 0.67165 | -15.40 | 11295.57 |
1546 | 2024.08.07 16:00 | close | 516 | 0.10 | 0.65511 | 0.64477 | 0.67177 | -16.60 | 11278.97 |
1547 | 2024.08.07 16:00 | close | 515 | 0.10 | 0.65511 | 0.64524 | 0.67224 | -21.30 | 11257.67 |
1548 | 2024.08.07 16:00 | close | 514 | 0.10 | 0.65511 | 0.64510 | 0.67210 | -19.90 | 11237.77 |
1549 | 2024.08.07 16:00 | close | 513 | 0.10 | 0.65511 | 0.64418 | 0.67118 | -10.70 | 11227.07 |
1550 | 2024.08.07 16:00 | close | 512 | 0.10 | 0.65511 | 0.64312 | 0.67012 | -0.10 | 11226.97 |
1551 | 2024.08.07 16:00 | close | 511 | 0.10 | 0.65511 | 0.64309 | 0.67009 | 0.20 | 11227.17 |
1552 | 2024.08.07 16:00 | close | 510 | 0.10 | 0.65511 | 0.64344 | 0.67044 | -3.30 | 11223.87 |
1553 | 2024.08.07 16:00 | close | 509 | 0.10 | 0.65511 | 0.64399 | 0.67099 | -8.80 | 11215.07 |
1554 | 2024.08.07 16:00 | close | 508 | 0.10 | 0.65511 | 0.64447 | 0.67147 | -13.60 | 11201.47 |
1555 | 2024.08.07 16:00 | close | 507 | 0.10 | 0.65511 | 0.64271 | 0.66971 | 4.00 | 11205.47 |
1556 | 2024.08.07 16:00 | close | 506 | 0.10 | 0.65511 | 0.64228 | 0.66928 | 8.30 | 11213.77 |
1557 | 2024.08.07 16:00 | close | 505 | 0.10 | 0.65511 | 0.64222 | 0.66922 | 8.90 | 11222.67 |
1558 | 2024.08.07 16:00 | sell | 520 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
1559 | 2024.08.07 16:00 | modify | 520 | 0.10 | 0.65511 | 0.66711 | 0.64011 | ||
1560 | 2024.08.07 17:00 | sell | 521 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
1561 | 2024.08.07 17:00 | modify | 521 | 0.10 | 0.65437 | 0.66637 | 0.63937 | ||
1562 | 2024.08.07 18:00 | sell | 522 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
1563 | 2024.08.07 18:00 | modify | 522 | 0.10 | 0.65286 | 0.66486 | 0.63786 | ||
1564 | 2024.08.07 19:00 | sell | 523 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
1565 | 2024.08.07 19:00 | modify | 523 | 0.10 | 0.65172 | 0.66372 | 0.63672 | ||
1566 | 2024.08.07 20:00 | sell | 524 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
1567 | 2024.08.07 20:00 | modify | 524 | 0.10 | 0.65192 | 0.66392 | 0.63692 | ||
1568 | 2024.08.07 21:00 | sell | 525 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
1569 | 2024.08.07 21:00 | modify | 525 | 0.10 | 0.65161 | 0.66361 | 0.63661 | ||
1570 | 2024.08.07 22:00 | sell | 526 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
1571 | 2024.08.07 22:00 | modify | 526 | 0.10 | 0.65186 | 0.66386 | 0.63686 | ||
1572 | 2024.08.07 23:00 | sell | 527 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
1573 | 2024.08.07 23:00 | modify | 527 | 0.10 | 0.65159 | 0.66359 | 0.63659 | ||
1574 | 2024.08.08 00:00 | sell | 528 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
1575 | 2024.08.08 00:00 | modify | 528 | 0.10 | 0.65180 | 0.66380 | 0.63680 | ||
1576 | 2024.08.08 01:00 | sell | 529 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
1577 | 2024.08.08 01:00 | modify | 529 | 0.10 | 0.65175 | 0.66375 | 0.63675 | ||
1578 | 2024.08.08 02:00 | sell | 530 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
1579 | 2024.08.08 02:00 | modify | 530 | 0.10 | 0.65311 | 0.66511 | 0.63811 | ||
1580 | 2024.08.08 03:00 | sell | 531 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
1581 | 2024.08.08 03:00 | modify | 531 | 0.10 | 0.65522 | 0.66722 | 0.64022 | ||
1582 | 2024.08.08 04:00 | close | 531 | 0.10 | 0.65629 | 0.66722 | 0.64022 | -10.70 | 11211.97 |
1583 | 2024.08.08 04:00 | close | 530 | 0.10 | 0.65629 | 0.66511 | 0.63811 | -31.80 | 11180.17 |
1584 | 2024.08.08 04:00 | close | 529 | 0.10 | 0.65629 | 0.66375 | 0.63675 | -45.40 | 11134.77 |
1585 | 2024.08.08 04:00 | close | 528 | 0.10 | 0.65629 | 0.66380 | 0.63680 | -44.90 | 11089.87 |
1586 | 2024.08.08 04:00 | close | 527 | 0.10 | 0.65629 | 0.66359 | 0.63659 | -47.18 | 11042.69 |
1587 | 2024.08.08 04:00 | close | 526 | 0.10 | 0.65629 | 0.66386 | 0.63686 | -44.48 | 10998.21 |
1588 | 2024.08.08 04:00 | close | 525 | 0.10 | 0.65629 | 0.66361 | 0.63661 | -46.98 | 10951.23 |
1589 | 2024.08.08 04:00 | close | 524 | 0.10 | 0.65629 | 0.66392 | 0.63692 | -43.88 | 10907.35 |
1590 | 2024.08.08 04:00 | close | 523 | 0.10 | 0.65629 | 0.66372 | 0.63672 | -45.88 | 10861.47 |
1591 | 2024.08.08 04:00 | close | 522 | 0.10 | 0.65629 | 0.66486 | 0.63786 | -34.48 | 10826.99 |
1592 | 2024.08.08 04:00 | close | 521 | 0.10 | 0.65629 | 0.66637 | 0.63937 | -19.38 | 10807.61 |
1593 | 2024.08.08 04:00 | close | 520 | 0.10 | 0.65629 | 0.66711 | 0.64011 | -11.98 | 10795.63 |
1594 | 2024.08.08 04:00 | buy | 532 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
1595 | 2024.08.08 04:00 | modify | 532 | 0.10 | 0.65629 | 0.64429 | 0.67129 | ||
1596 | 2024.08.08 05:00 | buy | 533 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
1597 | 2024.08.08 05:00 | modify | 533 | 0.10 | 0.65581 | 0.64381 | 0.67081 | ||
1598 | 2024.08.08 06:00 | close | 533 | 0.10 | 0.65509 | 0.64381 | 0.67081 | -7.20 | 10788.43 |
1599 | 2024.08.08 06:00 | close | 532 | 0.10 | 0.65509 | 0.64429 | 0.67129 | -12.00 | 10776.43 |
1600 | 2024.08.08 06:00 | sell | 534 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
1601 | 2024.08.08 06:00 | modify | 534 | 0.10 | 0.65509 | 0.66709 | 0.64009 | ||
1602 | 2024.08.08 07:00 | sell | 535 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
1603 | 2024.08.08 07:00 | modify | 535 | 0.10 | 0.65634 | 0.66834 | 0.64134 | ||
1604 | 2024.08.08 08:00 | sell | 536 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
1605 | 2024.08.08 08:00 | modify | 536 | 0.10 | 0.65462 | 0.66662 | 0.63962 | ||
1606 | 2024.08.08 09:00 | sell | 537 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
1607 | 2024.08.08 09:00 | modify | 537 | 0.10 | 0.65560 | 0.66760 | 0.64060 | ||
1608 | 2024.08.08 10:00 | close | 537 | 0.10 | 0.65516 | 0.66760 | 0.64060 | 4.40 | 10780.83 |
1609 | 2024.08.08 10:00 | close | 536 | 0.10 | 0.65516 | 0.66662 | 0.63962 | -5.40 | 10775.43 |
1610 | 2024.08.08 10:00 | close | 535 | 0.10 | 0.65516 | 0.66834 | 0.64134 | 11.80 | 10787.23 |
1611 | 2024.08.08 10:00 | close | 534 | 0.10 | 0.65516 | 0.66709 | 0.64009 | -0.70 | 10786.53 |
1612 | 2024.08.08 10:00 | buy | 538 | 0.10 | 0.65516 | 0.00000 | 0.00000 | ||
1613 | 2024.08.08 10:00 | modify | 538 | 0.10 | 0.65516 | 0.64316 | 0.67016 | ||
1614 | 2024.08.08 11:00 | buy | 539 | 0.10 | 0.65549 | 0.00000 | 0.00000 | ||
1615 | 2024.08.08 11:00 | modify | 539 | 0.10 | 0.65549 | 0.64349 | 0.67049 | ||
1616 | 2024.08.08 12:00 | buy | 540 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
1617 | 2024.08.08 12:00 | modify | 540 | 0.10 | 0.65533 | 0.64333 | 0.67033 | ||
1618 | 2024.08.08 13:00 | buy | 541 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
1619 | 2024.08.08 13:00 | modify | 541 | 0.10 | 0.65521 | 0.64321 | 0.67021 | ||
1620 | 2024.08.08 14:00 | buy | 542 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
1621 | 2024.08.08 14:00 | modify | 542 | 0.10 | 0.65573 | 0.64373 | 0.67073 | ||
1622 | 2024.08.08 15:00 | buy | 543 | 0.10 | 0.65724 | 0.00000 | 0.00000 | ||
1623 | 2024.08.08 15:00 | modify | 543 | 0.10 | 0.65724 | 0.64524 | 0.67224 | ||
1624 | 2024.08.08 16:00 | buy | 544 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
1625 | 2024.08.08 16:00 | modify | 544 | 0.10 | 0.65814 | 0.64614 | 0.67314 | ||
1626 | 2024.08.08 17:00 | buy | 545 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
1627 | 2024.08.08 17:00 | modify | 545 | 0.10 | 0.65803 | 0.64603 | 0.67303 | ||
1628 | 2024.08.08 18:00 | buy | 546 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
1629 | 2024.08.08 18:00 | modify | 546 | 0.10 | 0.65882 | 0.64682 | 0.67382 | ||
1630 | 2024.08.08 19:00 | buy | 547 | 0.10 | 0.65947 | 0.00000 | 0.00000 | ||
1631 | 2024.08.08 19:00 | modify | 547 | 0.10 | 0.65947 | 0.64747 | 0.67447 | ||
1632 | 2024.08.08 20:00 | buy | 548 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
1633 | 2024.08.08 20:00 | modify | 548 | 0.10 | 0.65905 | 0.64705 | 0.67405 | ||
1634 | 2024.08.08 21:00 | buy | 549 | 0.10 | 0.65942 | 0.00000 | 0.00000 | ||
1635 | 2024.08.08 21:00 | modify | 549 | 0.10 | 0.65942 | 0.64742 | 0.67442 | ||
1636 | 2024.08.08 22:00 | buy | 550 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
1637 | 2024.08.08 22:00 | modify | 550 | 0.10 | 0.65935 | 0.64735 | 0.67435 | ||
1638 | 2024.08.08 23:00 | buy | 551 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
1639 | 2024.08.08 23:00 | modify | 551 | 0.10 | 0.65914 | 0.64714 | 0.67414 | ||
1640 | 2024.08.09 00:00 | buy | 552 | 0.10 | 0.65932 | 0.00000 | 0.00000 | ||
1641 | 2024.08.09 00:00 | modify | 552 | 0.10 | 0.65932 | 0.64732 | 0.67432 | ||
1642 | 2024.08.09 01:00 | buy | 553 | 0.10 | 0.65871 | 0.00000 | 0.00000 | ||
1643 | 2024.08.09 01:00 | modify | 553 | 0.10 | 0.65871 | 0.64671 | 0.67371 | ||
1644 | 2024.08.09 02:00 | buy | 554 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
1645 | 2024.08.09 02:00 | modify | 554 | 0.10 | 0.65931 | 0.64731 | 0.67431 | ||
1646 | 2024.08.09 03:00 | buy | 555 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
1647 | 2024.08.09 03:00 | modify | 555 | 0.10 | 0.66014 | 0.64814 | 0.67514 | ||
1648 | 2024.08.09 04:00 | buy | 556 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
1649 | 2024.08.09 04:00 | modify | 556 | 0.10 | 0.66039 | 0.64839 | 0.67539 | ||
1650 | 2024.08.09 05:00 | buy | 557 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
1651 | 2024.08.09 05:00 | modify | 557 | 0.10 | 0.65911 | 0.64711 | 0.67411 | ||
1652 | 2024.08.09 06:00 | buy | 558 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
1653 | 2024.08.09 06:00 | modify | 558 | 0.10 | 0.65949 | 0.64749 | 0.67449 | ||
1654 | 2024.08.09 07:00 | buy | 559 | 0.10 | 0.66071 | 0.00000 | 0.00000 | ||
1655 | 2024.08.09 07:00 | modify | 559 | 0.10 | 0.66071 | 0.64871 | 0.67571 | ||
1656 | 2024.08.09 08:00 | buy | 560 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
1657 | 2024.08.09 08:00 | modify | 560 | 0.10 | 0.65955 | 0.64755 | 0.67455 | ||
1658 | 2024.08.09 09:00 | buy | 561 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
1659 | 2024.08.09 09:00 | modify | 561 | 0.10 | 0.65933 | 0.64733 | 0.67433 | ||
1660 | 2024.08.19 14:00 | t/p | 538 | 0.10 | 0.67016 | 0.64316 | 0.67016 | 149.10 | 10935.63 |
1661 | 2024.08.19 14:00 | buy | 562 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
1662 | 2024.08.19 14:00 | modify | 562 | 0.10 | 0.67047 | 0.65847 | 0.68547 | ||
1663 | 2024.08.19 14:00 | t/p | 541 | 0.10 | 0.67021 | 0.64321 | 0.67021 | 149.10 | 11084.73 |
1664 | 2024.08.19 14:02 | t/p | 540 | 0.10 | 0.67033 | 0.64333 | 0.67033 | 149.10 | 11233.83 |
1665 | 2024.08.19 14:08 | t/p | 539 | 0.10 | 0.67049 | 0.64349 | 0.67049 | 149.10 | 11382.93 |
1666 | 2024.08.19 14:09 | t/p | 542 | 0.10 | 0.67073 | 0.64373 | 0.67073 | 149.10 | 11532.03 |
1667 | 2024.08.19 15:00 | buy | 563 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
1668 | 2024.08.19 15:00 | modify | 563 | 0.10 | 0.67186 | 0.65986 | 0.68686 | ||
1669 | 2024.08.19 16:00 | buy | 564 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
1670 | 2024.08.19 16:00 | modify | 564 | 0.10 | 0.67170 | 0.65970 | 0.68670 | ||
1671 | 2024.08.19 17:00 | buy | 565 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
1672 | 2024.08.19 17:00 | modify | 565 | 0.10 | 0.67225 | 0.66025 | 0.68725 | ||
1673 | 2024.08.19 17:25 | t/p | 543 | 0.10 | 0.67224 | 0.64524 | 0.67224 | 149.10 | 11681.13 |
1674 | 2024.08.19 18:00 | buy | 566 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
1675 | 2024.08.19 18:00 | modify | 566 | 0.10 | 0.67301 | 0.66101 | 0.68801 | ||
1676 | 2024.08.19 18:22 | t/p | 545 | 0.10 | 0.67303 | 0.64603 | 0.67303 | 149.10 | 11830.23 |
1677 | 2024.08.19 18:36 | t/p | 544 | 0.10 | 0.67314 | 0.64614 | 0.67314 | 149.10 | 11979.33 |
1678 | 2024.08.19 19:00 | buy | 567 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
1679 | 2024.08.19 19:00 | modify | 567 | 0.10 | 0.67329 | 0.66129 | 0.68829 | ||
1680 | 2024.08.19 20:00 | buy | 568 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
1681 | 2024.08.19 20:00 | modify | 568 | 0.10 | 0.67345 | 0.66145 | 0.68845 | ||
1682 | 2024.08.19 21:00 | buy | 569 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
1683 | 2024.08.19 21:00 | modify | 569 | 0.10 | 0.67311 | 0.66111 | 0.68811 | ||
1684 | 2024.08.19 23:36 | t/p | 553 | 0.10 | 0.67371 | 0.64671 | 0.67371 | 149.20 | 12128.53 |
1685 | 2024.08.20 00:00 | buy | 570 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
1686 | 2024.08.20 00:00 | modify | 570 | 0.10 | 0.67365 | 0.66165 | 0.68865 | ||
1687 | 2024.08.20 12:25 | t/p | 546 | 0.10 | 0.67382 | 0.64682 | 0.67382 | 149.00 | 12277.53 |
1688 | 2024.08.20 12:57 | t/p | 548 | 0.10 | 0.67405 | 0.64705 | 0.67405 | 149.00 | 12426.52 |
1689 | 2024.08.20 12:59 | t/p | 557 | 0.10 | 0.67411 | 0.64711 | 0.67411 | 149.10 | 12575.62 |
1690 | 2024.08.20 12:59 | t/p | 551 | 0.10 | 0.67414 | 0.64714 | 0.67414 | 149.00 | 12724.62 |
1691 | 2024.08.20 13:00 | buy | 571 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
1692 | 2024.08.20 13:00 | modify | 571 | 0.10 | 0.67442 | 0.66242 | 0.68942 | ||
1693 | 2024.08.20 14:00 | buy | 572 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
1694 | 2024.08.20 14:00 | modify | 572 | 0.10 | 0.67428 | 0.66228 | 0.68928 | ||
1695 | 2024.08.20 14:29 | t/p | 552 | 0.10 | 0.67432 | 0.64732 | 0.67432 | 149.10 | 12873.72 |
1696 | 2024.08.20 14:29 | t/p | 554 | 0.10 | 0.67431 | 0.64731 | 0.67431 | 149.10 | 13022.82 |
1697 | 2024.08.20 14:29 | t/p | 550 | 0.10 | 0.67435 | 0.64735 | 0.67435 | 149.00 | 13171.82 |
1698 | 2024.08.20 14:29 | t/p | 561 | 0.10 | 0.67433 | 0.64733 | 0.67433 | 149.10 | 13320.92 |
1699 | 2024.08.20 14:35 | t/p | 549 | 0.10 | 0.67442 | 0.64742 | 0.67442 | 149.00 | 13469.92 |
1700 | 2024.08.20 14:45 | t/p | 547 | 0.10 | 0.67447 | 0.64747 | 0.67447 | 149.00 | 13618.92 |
1701 | 2024.08.20 14:45 | t/p | 558 | 0.10 | 0.67449 | 0.64749 | 0.67449 | 149.10 | 13768.02 |
1702 | 2024.08.20 14:47 | t/p | 560 | 0.10 | 0.67455 | 0.64755 | 0.67455 | 149.10 | 13917.12 |
1703 | 2024.08.20 15:00 | buy | 573 | 0.10 | 0.67468 | 0.00000 | 0.00000 | ||
1704 | 2024.08.20 15:00 | modify | 573 | 0.10 | 0.67468 | 0.66268 | 0.68968 | ||
1705 | 2024.08.20 16:00 | buy | 574 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
1706 | 2024.08.20 16:00 | modify | 574 | 0.10 | 0.67425 | 0.66225 | 0.68925 | ||
1707 | 2024.08.20 17:00 | buy | 575 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
1708 | 2024.08.20 17:00 | modify | 575 | 0.10 | 0.67388 | 0.66188 | 0.68888 | ||
1709 | 2024.08.20 18:00 | buy | 576 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
1710 | 2024.08.20 18:00 | modify | 576 | 0.10 | 0.67405 | 0.66205 | 0.68905 | ||
1711 | 2024.08.20 19:00 | buy | 577 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
1712 | 2024.08.20 19:00 | modify | 577 | 0.10 | 0.67487 | 0.66287 | 0.68987 | ||
1713 | 2024.08.20 20:00 | buy | 578 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
1714 | 2024.08.20 20:00 | modify | 578 | 0.10 | 0.67494 | 0.66294 | 0.68994 | ||
1715 | 2024.08.20 21:00 | buy | 579 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
1716 | 2024.08.20 21:00 | modify | 579 | 0.10 | 0.67458 | 0.66258 | 0.68958 | ||
1717 | 2024.08.20 22:00 | buy | 580 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
1718 | 2024.08.20 22:00 | modify | 580 | 0.10 | 0.67460 | 0.66260 | 0.68960 | ||
1719 | 2024.08.20 23:00 | buy | 581 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
1720 | 2024.08.20 23:00 | modify | 581 | 0.10 | 0.67478 | 0.66278 | 0.68978 | ||
1721 | 2024.08.21 00:00 | buy | 582 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
1722 | 2024.08.21 00:00 | modify | 582 | 0.10 | 0.67489 | 0.66289 | 0.68989 | ||
1723 | 2024.08.21 00:29 | t/p | 555 | 0.10 | 0.67514 | 0.64814 | 0.67514 | 149.00 | 14066.11 |
1724 | 2024.08.21 01:00 | buy | 583 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
1725 | 2024.08.21 01:00 | modify | 583 | 0.10 | 0.67526 | 0.66326 | 0.69026 | ||
1726 | 2024.08.21 15:40 | t/p | 556 | 0.10 | 0.67539 | 0.64839 | 0.67539 | 149.00 | 14215.11 |
1727 | 2024.08.21 16:00 | buy | 584 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
1728 | 2024.08.21 16:00 | modify | 584 | 0.10 | 0.67520 | 0.66320 | 0.69020 | ||
1729 | 2024.08.21 18:17 | t/p | 559 | 0.10 | 0.67571 | 0.64871 | 0.67571 | 149.00 | 14364.11 |
1730 | 2024.08.21 19:00 | buy | 585 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
1731 | 2024.08.21 19:00 | modify | 585 | 0.10 | 0.67544 | 0.66344 | 0.69044 | ||
1732 | 2024.09.11 14:00 | s/l | 585 | 0.10 | 0.66344 | 0.66344 | 0.69044 | -122.10 | 14242.01 |
1733 | 2024.09.11 14:00 | buy | 586 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
1734 | 2024.09.11 14:00 | modify | 586 | 0.10 | 0.66374 | 0.65174 | 0.67874 | ||
1735 | 2024.09.11 14:05 | s/l | 583 | 0.10 | 0.66326 | 0.66326 | 0.69026 | -122.10 | 14119.91 |
1736 | 2024.09.11 14:15 | s/l | 584 | 0.10 | 0.66320 | 0.66320 | 0.69020 | -122.10 | 13997.81 |
1737 | 2024.09.11 14:19 | s/l | 578 | 0.10 | 0.66294 | 0.66294 | 0.68994 | -122.20 | 13875.60 |
1738 | 2024.09.11 14:20 | s/l | 582 | 0.10 | 0.66289 | 0.66289 | 0.68989 | -122.10 | 13753.50 |
1739 | 2024.09.11 14:20 | s/l | 577 | 0.10 | 0.66287 | 0.66287 | 0.68987 | -122.20 | 13631.30 |
1740 | 2024.09.11 14:22 | s/l | 581 | 0.10 | 0.66278 | 0.66278 | 0.68978 | -122.20 | 13509.10 |
1741 | 2024.09.11 14:30 | s/l | 573 | 0.10 | 0.66268 | 0.66268 | 0.68968 | -122.20 | 13386.90 |
1742 | 2024.09.11 14:31 | s/l | 580 | 0.10 | 0.66260 | 0.66260 | 0.68960 | -122.20 | 13264.69 |
1743 | 2024.09.11 14:31 | s/l | 579 | 0.10 | 0.66258 | 0.66258 | 0.68958 | -122.20 | 13142.49 |
1744 | 2024.09.11 14:40 | s/l | 571 | 0.10 | 0.66242 | 0.66242 | 0.68942 | -122.20 | 13020.29 |
1745 | 2024.09.11 14:41 | s/l | 572 | 0.10 | 0.66228 | 0.66228 | 0.68928 | -122.20 | 12898.09 |
1746 | 2024.09.11 14:41 | s/l | 574 | 0.10 | 0.66225 | 0.66225 | 0.68925 | -122.20 | 12775.88 |
1747 | 2024.09.11 15:00 | close | 586 | 0.10 | 0.66347 | 0.65174 | 0.67874 | -2.70 | 12773.18 |
1748 | 2024.09.11 15:00 | close | 576 | 0.10 | 0.66347 | 0.66205 | 0.68905 | -108.00 | 12665.18 |
1749 | 2024.09.11 15:00 | close | 575 | 0.10 | 0.66347 | 0.66188 | 0.68888 | -106.30 | 12558.88 |
1750 | 2024.09.11 15:00 | close | 570 | 0.10 | 0.66347 | 0.66165 | 0.68865 | -104.00 | 12454.88 |
1751 | 2024.09.11 15:00 | close | 569 | 0.10 | 0.66347 | 0.66111 | 0.68811 | -98.70 | 12356.18 |
1752 | 2024.09.11 15:00 | close | 568 | 0.10 | 0.66347 | 0.66145 | 0.68845 | -102.10 | 12254.07 |
1753 | 2024.09.11 15:00 | close | 567 | 0.10 | 0.66347 | 0.66129 | 0.68829 | -100.50 | 12153.57 |
1754 | 2024.09.11 15:00 | close | 566 | 0.10 | 0.66347 | 0.66101 | 0.68801 | -97.70 | 12055.87 |
1755 | 2024.09.11 15:00 | close | 565 | 0.10 | 0.66347 | 0.66025 | 0.68725 | -90.10 | 11965.77 |
1756 | 2024.09.11 15:00 | close | 564 | 0.10 | 0.66347 | 0.65970 | 0.68670 | -84.60 | 11881.16 |
1757 | 2024.09.11 15:00 | close | 563 | 0.10 | 0.66347 | 0.65986 | 0.68686 | -86.20 | 11794.96 |
1758 | 2024.09.11 15:00 | close | 562 | 0.10 | 0.66347 | 0.65847 | 0.68547 | -72.30 | 11722.66 |
1759 | 2024.09.11 15:00 | sell | 587 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
1760 | 2024.09.11 15:00 | modify | 587 | 0.10 | 0.66347 | 0.67547 | 0.64847 | ||
1761 | 2024.09.11 16:00 | sell | 588 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
1762 | 2024.09.11 16:00 | modify | 588 | 0.10 | 0.66495 | 0.67695 | 0.64995 | ||
1763 | 2024.09.11 17:00 | close | 588 | 0.10 | 0.66599 | 0.67695 | 0.64995 | -10.40 | 11712.26 |
1764 | 2024.09.11 17:00 | close | 587 | 0.10 | 0.66599 | 0.67547 | 0.64847 | -25.20 | 11687.06 |
1765 | 2024.09.11 17:00 | buy | 589 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
1766 | 2024.09.11 17:00 | modify | 589 | 0.10 | 0.66599 | 0.65399 | 0.68099 | ||
1767 | 2024.09.11 18:00 | buy | 590 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
1768 | 2024.09.11 18:00 | modify | 590 | 0.10 | 0.66673 | 0.65473 | 0.68173 | ||
1769 | 2024.09.11 19:00 | buy | 591 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
1770 | 2024.09.11 19:00 | modify | 591 | 0.10 | 0.66701 | 0.65501 | 0.68201 | ||
1771 | 2024.09.11 20:00 | buy | 592 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
1772 | 2024.09.11 20:00 | modify | 592 | 0.10 | 0.66758 | 0.65558 | 0.68258 | ||
1773 | 2024.09.11 21:00 | buy | 593 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
1774 | 2024.09.11 21:00 | modify | 593 | 0.10 | 0.66757 | 0.65557 | 0.68257 | ||
1775 | 2024.09.11 22:00 | buy | 594 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
1776 | 2024.09.11 22:00 | modify | 594 | 0.10 | 0.66767 | 0.65567 | 0.68267 | ||
1777 | 2024.09.11 23:00 | buy | 595 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
1778 | 2024.09.11 23:00 | modify | 595 | 0.10 | 0.66787 | 0.65587 | 0.68287 | ||
1779 | 2024.09.12 00:00 | buy | 596 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
1780 | 2024.09.12 00:00 | modify | 596 | 0.10 | 0.66769 | 0.65569 | 0.68269 | ||
1781 | 2024.09.12 01:00 | buy | 597 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
1782 | 2024.09.12 01:00 | modify | 597 | 0.10 | 0.66758 | 0.65558 | 0.68258 | ||
1783 | 2024.09.12 02:00 | buy | 598 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
1784 | 2024.09.12 02:00 | modify | 598 | 0.10 | 0.66806 | 0.65606 | 0.68306 | ||
1785 | 2024.09.12 03:00 | buy | 599 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
1786 | 2024.09.12 03:00 | modify | 599 | 0.10 | 0.66783 | 0.65583 | 0.68283 | ||
1787 | 2024.09.12 04:00 | buy | 600 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
1788 | 2024.09.12 04:00 | modify | 600 | 0.10 | 0.66902 | 0.65702 | 0.68402 | ||
1789 | 2024.09.12 05:00 | buy | 601 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
1790 | 2024.09.12 05:00 | modify | 601 | 0.10 | 0.66930 | 0.65730 | 0.68430 | ||
1791 | 2024.09.12 06:00 | buy | 602 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
1792 | 2024.09.12 06:00 | modify | 602 | 0.10 | 0.66950 | 0.65750 | 0.68450 | ||
1793 | 2024.09.12 07:00 | buy | 603 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
1794 | 2024.09.12 07:00 | modify | 603 | 0.10 | 0.66874 | 0.65674 | 0.68374 | ||
1795 | 2024.09.12 08:00 | buy | 604 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
1796 | 2024.09.12 08:00 | modify | 604 | 0.10 | 0.66723 | 0.65523 | 0.68223 | ||
1797 | 2024.09.12 09:00 | buy | 605 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
1798 | 2024.09.12 09:00 | modify | 605 | 0.10 | 0.66745 | 0.65545 | 0.68245 | ||
1799 | 2024.09.12 10:00 | buy | 606 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
1800 | 2024.09.12 10:00 | modify | 606 | 0.10 | 0.66767 | 0.65567 | 0.68267 | ||
1801 | 2024.09.12 11:00 | buy | 607 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
1802 | 2024.09.12 11:00 | modify | 607 | 0.10 | 0.66855 | 0.65655 | 0.68355 | ||
1803 | 2024.09.12 12:00 | buy | 608 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
1804 | 2024.09.12 12:00 | modify | 608 | 0.10 | 0.66792 | 0.65592 | 0.68292 | ||
1805 | 2024.09.12 13:00 | buy | 609 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
1806 | 2024.09.12 13:00 | modify | 609 | 0.10 | 0.66806 | 0.65606 | 0.68306 | ||
1807 | 2024.09.12 14:00 | buy | 610 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1808 | 2024.09.12 14:00 | modify | 610 | 0.10 | 0.66801 | 0.65601 | 0.68301 | ||
1809 | 2024.09.12 15:00 | buy | 611 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
1810 | 2024.09.12 15:00 | modify | 611 | 0.10 | 0.66935 | 0.65735 | 0.68435 | ||
1811 | 2024.09.12 16:00 | buy | 612 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
1812 | 2024.09.12 16:00 | modify | 612 | 0.10 | 0.66978 | 0.65778 | 0.68478 | ||
1813 | 2024.09.18 18:00 | t/p | 589 | 0.10 | 0.68099 | 0.65399 | 0.68099 | 149.30 | 11836.36 |
1814 | 2024.09.18 18:32 | t/p | 590 | 0.10 | 0.68173 | 0.65473 | 0.68173 | 149.30 | 11985.66 |
1815 | 2024.09.18 19:00 | buy | 613 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
1816 | 2024.09.18 19:00 | modify | 613 | 0.10 | 0.67890 | 0.66690 | 0.69390 | ||
1817 | 2024.09.18 20:00 | buy | 614 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
1818 | 2024.09.18 20:00 | modify | 614 | 0.10 | 0.67511 | 0.66311 | 0.69011 | ||
1819 | 2024.09.19 06:51 | t/p | 591 | 0.10 | 0.68201 | 0.65501 | 0.68201 | 149.00 | 12134.66 |
1820 | 2024.09.19 06:53 | t/p | 604 | 0.10 | 0.68223 | 0.65523 | 0.68223 | 149.30 | 12283.96 |
1821 | 2024.09.19 06:53 | t/p | 605 | 0.10 | 0.68245 | 0.65545 | 0.68245 | 149.30 | 12433.26 |
1822 | 2024.09.19 06:53 | t/p | 592 | 0.10 | 0.68258 | 0.65558 | 0.68258 | 149.00 | 12582.25 |
1823 | 2024.09.19 06:53 | t/p | 593 | 0.10 | 0.68257 | 0.65557 | 0.68257 | 149.00 | 12731.25 |
1824 | 2024.09.19 06:53 | t/p | 597 | 0.10 | 0.68258 | 0.65558 | 0.68258 | 149.30 | 12880.55 |
1825 | 2024.09.19 06:53 | t/p | 594 | 0.10 | 0.68267 | 0.65567 | 0.68267 | 149.00 | 13029.55 |
1826 | 2024.09.19 06:53 | t/p | 606 | 0.10 | 0.68267 | 0.65567 | 0.68267 | 149.30 | 13178.85 |
1827 | 2024.09.19 06:53 | t/p | 596 | 0.10 | 0.68269 | 0.65569 | 0.68269 | 149.30 | 13328.15 |
1828 | 2024.09.19 07:00 | buy | 615 | 0.10 | 0.68221 | 0.00000 | 0.00000 | ||
1829 | 2024.09.19 07:00 | modify | 615 | 0.10 | 0.68221 | 0.67021 | 0.69721 | ||
1830 | 2024.09.19 07:09 | t/p | 599 | 0.10 | 0.68283 | 0.65583 | 0.68283 | 149.30 | 13477.45 |
1831 | 2024.09.19 07:09 | t/p | 595 | 0.10 | 0.68287 | 0.65587 | 0.68287 | 149.00 | 13626.45 |
1832 | 2024.09.19 07:09 | t/p | 608 | 0.10 | 0.68292 | 0.65592 | 0.68292 | 149.30 | 13775.75 |
1833 | 2024.09.19 08:00 | buy | 616 | 0.10 | 0.68203 | 0.00000 | 0.00000 | ||
1834 | 2024.09.19 08:00 | modify | 616 | 0.10 | 0.68203 | 0.67003 | 0.69703 | ||
1835 | 2024.09.19 08:47 | t/p | 610 | 0.10 | 0.68301 | 0.65601 | 0.68301 | 149.30 | 13925.05 |
1836 | 2024.09.19 08:47 | t/p | 598 | 0.10 | 0.68306 | 0.65606 | 0.68306 | 149.30 | 14074.35 |
1837 | 2024.09.19 08:47 | t/p | 609 | 0.10 | 0.68306 | 0.65606 | 0.68306 | 149.30 | 14223.65 |
1838 | 2024.09.19 09:00 | buy | 617 | 0.10 | 0.68296 | 0.00000 | 0.00000 | ||
1839 | 2024.09.19 09:00 | modify | 617 | 0.10 | 0.68296 | 0.67096 | 0.69796 | ||
1840 | 2024.09.19 09:21 | t/p | 607 | 0.10 | 0.68355 | 0.65655 | 0.68355 | 149.30 | 14372.94 |
1841 | 2024.09.19 09:49 | t/p | 603 | 0.10 | 0.68374 | 0.65674 | 0.68374 | 149.30 | 14522.24 |
1842 | 2024.09.19 10:00 | buy | 618 | 0.10 | 0.68393 | 0.00000 | 0.00000 | ||
1843 | 2024.09.19 10:00 | modify | 618 | 0.10 | 0.68393 | 0.67193 | 0.69893 | ||
1844 | 2024.09.19 11:00 | buy | 619 | 0.10 | 0.68376 | 0.00000 | 0.00000 | ||
1845 | 2024.09.19 11:00 | modify | 619 | 0.10 | 0.68376 | 0.67176 | 0.69876 | ||
1846 | 2024.09.19 12:00 | buy | 620 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
1847 | 2024.09.19 12:00 | modify | 620 | 0.10 | 0.68226 | 0.67026 | 0.69726 | ||
1848 | 2024.09.19 13:00 | buy | 621 | 0.10 | 0.68092 | 0.00000 | 0.00000 | ||
1849 | 2024.09.19 13:00 | modify | 621 | 0.10 | 0.68092 | 0.66892 | 0.69592 | ||
1850 | 2024.09.19 14:00 | buy | 622 | 0.10 | 0.67991 | 0.00000 | 0.00000 | ||
1851 | 2024.09.19 14:00 | modify | 622 | 0.10 | 0.67991 | 0.66791 | 0.69491 | ||
1852 | 2024.09.19 15:00 | buy | 623 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
1853 | 2024.09.19 15:00 | modify | 623 | 0.10 | 0.68077 | 0.66877 | 0.69577 | ||
1854 | 2024.09.19 16:00 | buy | 624 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
1855 | 2024.09.19 16:00 | modify | 624 | 0.10 | 0.68168 | 0.66968 | 0.69668 | ||
1856 | 2024.09.19 17:00 | buy | 625 | 0.10 | 0.68213 | 0.00000 | 0.00000 | ||
1857 | 2024.09.19 17:00 | modify | 625 | 0.10 | 0.68213 | 0.67013 | 0.69713 | ||
1858 | 2024.09.19 18:00 | buy | 626 | 0.10 | 0.68251 | 0.00000 | 0.00000 | ||
1859 | 2024.09.19 18:00 | modify | 626 | 0.10 | 0.68251 | 0.67051 | 0.69751 | ||
1860 | 2024.09.19 19:00 | buy | 627 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
1861 | 2024.09.19 19:00 | modify | 627 | 0.10 | 0.68226 | 0.67026 | 0.69726 | ||
1862 | 2024.09.19 20:00 | buy | 628 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
1863 | 2024.09.19 20:00 | modify | 628 | 0.10 | 0.68200 | 0.67000 | 0.69700 | ||
1864 | 2024.09.19 21:00 | buy | 629 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
1865 | 2024.09.19 21:00 | modify | 629 | 0.10 | 0.68164 | 0.66964 | 0.69664 | ||
1866 | 2024.09.19 22:00 | buy | 630 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
1867 | 2024.09.19 22:00 | modify | 630 | 0.10 | 0.68153 | 0.66953 | 0.69653 | ||
1868 | 2024.09.19 23:00 | buy | 631 | 0.10 | 0.68129 | 0.00000 | 0.00000 | ||
1869 | 2024.09.19 23:00 | modify | 631 | 0.10 | 0.68129 | 0.66929 | 0.69629 | ||
1870 | 2024.09.23 13:11 | t/p | 600 | 0.10 | 0.68402 | 0.65702 | 0.68402 | 149.10 | 14671.34 |
1871 | 2024.09.23 13:45 | t/p | 601 | 0.10 | 0.68430 | 0.65730 | 0.68430 | 149.10 | 14820.44 |
1872 | 2024.09.23 13:45 | t/p | 611 | 0.10 | 0.68435 | 0.65735 | 0.68435 | 149.10 | 14969.54 |
1873 | 2024.09.23 14:00 | buy | 632 | 0.10 | 0.68424 | 0.00000 | 0.00000 | ||
1874 | 2024.09.23 14:00 | modify | 632 | 0.10 | 0.68424 | 0.67224 | 0.69924 | ||
1875 | 2024.09.23 14:32 | t/p | 602 | 0.10 | 0.68450 | 0.65750 | 0.68450 | 149.10 | 15118.64 |
1876 | 2024.09.23 14:54 | t/p | 612 | 0.10 | 0.68478 | 0.65778 | 0.68478 | 149.10 | 15267.74 |
1877 | 2024.09.23 15:00 | buy | 633 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
1878 | 2024.09.23 15:00 | modify | 633 | 0.10 | 0.68530 | 0.67330 | 0.70030 | ||
1879 | 2024.09.23 16:00 | buy | 634 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
1880 | 2024.09.23 16:00 | modify | 634 | 0.10 | 0.68499 | 0.67299 | 0.69999 | ||
1881 | 2024.09.23 17:00 | buy | 635 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
1882 | 2024.09.23 17:00 | modify | 635 | 0.10 | 0.68414 | 0.67214 | 0.69914 | ||
1883 | 2024.09.23 18:00 | buy | 636 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
1884 | 2024.09.23 18:00 | modify | 636 | 0.10 | 0.68470 | 0.67270 | 0.69970 | ||
1885 | 2024.09.24 23:06 | t/p | 614 | 0.10 | 0.69011 | 0.66311 | 0.69011 | 149.40 | 15417.14 |
1886 | 2024.09.25 00:00 | buy | 637 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
1887 | 2024.09.25 00:00 | modify | 637 | 0.10 | 0.69083 | 0.67883 | 0.70583 | ||
1888 | 2024.09.30 05:09 | t/p | 613 | 0.10 | 0.69390 | 0.66690 | 0.69390 | 148.80 | 15565.94 |
1889 | 2024.09.30 06:00 | buy | 638 | 0.10 | 0.69333 | 0.00000 | 0.00000 | ||
1890 | 2024.09.30 06:00 | modify | 638 | 0.10 | 0.69333 | 0.68133 | 0.70833 | ||
1891 | 2024.10.04 12:30 | s/l | 638 | 0.10 | 0.68133 | 0.68133 | 0.70833 | -120.60 | 15445.34 |
1892 | 2024.10.04 13:00 | close | 637 | 0.10 | 0.67933 | 0.67883 | 0.70583 | -116.10 | 15329.24 |
1893 | 2024.10.04 13:00 | close | 636 | 0.10 | 0.67933 | 0.67270 | 0.69970 | -55.00 | 15274.23 |
1894 | 2024.10.04 13:00 | close | 635 | 0.10 | 0.67933 | 0.67214 | 0.69914 | -49.40 | 15224.83 |
1895 | 2024.10.04 13:00 | close | 634 | 0.10 | 0.67933 | 0.67299 | 0.69999 | -57.90 | 15166.93 |
1896 | 2024.10.04 13:00 | close | 633 | 0.10 | 0.67933 | 0.67330 | 0.70030 | -61.00 | 15105.93 |
1897 | 2024.10.04 13:00 | close | 632 | 0.10 | 0.67933 | 0.67224 | 0.69924 | -50.40 | 15055.53 |
1898 | 2024.10.04 13:00 | close | 631 | 0.10 | 0.67933 | 0.66929 | 0.69629 | -21.10 | 15034.43 |
1899 | 2024.10.04 13:00 | close | 630 | 0.10 | 0.67933 | 0.66953 | 0.69653 | -23.50 | 15010.93 |
1900 | 2024.10.04 13:00 | close | 629 | 0.10 | 0.67933 | 0.66964 | 0.69664 | -24.60 | 14986.33 |
1901 | 2024.10.04 13:00 | close | 628 | 0.10 | 0.67933 | 0.67000 | 0.69700 | -28.20 | 14958.12 |
1902 | 2024.10.04 13:00 | close | 627 | 0.10 | 0.67933 | 0.67026 | 0.69726 | -30.80 | 14927.32 |
1903 | 2024.10.04 13:00 | close | 626 | 0.10 | 0.67933 | 0.67051 | 0.69751 | -33.30 | 14894.02 |
1904 | 2024.10.04 13:00 | close | 625 | 0.10 | 0.67933 | 0.67013 | 0.69713 | -29.50 | 14864.52 |
1905 | 2024.10.04 13:00 | close | 624 | 0.10 | 0.67933 | 0.66968 | 0.69668 | -25.00 | 14839.52 |
1906 | 2024.10.04 13:00 | close | 623 | 0.10 | 0.67933 | 0.66877 | 0.69577 | -15.90 | 14823.62 |
1907 | 2024.10.04 13:00 | close | 622 | 0.10 | 0.67933 | 0.66791 | 0.69491 | -7.30 | 14816.31 |
1908 | 2024.10.04 13:00 | close | 621 | 0.10 | 0.67933 | 0.66892 | 0.69592 | -17.40 | 14798.91 |
1909 | 2024.10.04 13:00 | close | 620 | 0.10 | 0.67933 | 0.67026 | 0.69726 | -30.80 | 14768.11 |
1910 | 2024.10.04 13:00 | close | 619 | 0.10 | 0.67933 | 0.67176 | 0.69876 | -45.80 | 14722.31 |
1911 | 2024.10.04 13:00 | close | 618 | 0.10 | 0.67933 | 0.67193 | 0.69893 | -47.50 | 14674.81 |
1912 | 2024.10.04 13:00 | close | 617 | 0.10 | 0.67933 | 0.67096 | 0.69796 | -37.80 | 14637.01 |
1913 | 2024.10.04 13:00 | close | 616 | 0.10 | 0.67933 | 0.67003 | 0.69703 | -28.50 | 14608.51 |
1914 | 2024.10.04 13:00 | close | 615 | 0.10 | 0.67933 | 0.67021 | 0.69721 | -30.30 | 14578.20 |
1915 | 2024.10.04 13:00 | sell | 639 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
1916 | 2024.10.04 13:00 | modify | 639 | 0.10 | 0.67933 | 0.69133 | 0.66433 | ||
1917 | 2024.10.04 14:00 | sell | 640 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
1918 | 2024.10.04 14:00 | modify | 640 | 0.10 | 0.67963 | 0.69163 | 0.66463 | ||
1919 | 2024.10.04 15:00 | sell | 641 | 0.10 | 0.67999 | 0.00000 | 0.00000 | ||
1920 | 2024.10.04 15:00 | modify | 641 | 0.10 | 0.67999 | 0.69199 | 0.66499 | ||
1921 | 2024.10.04 16:00 | sell | 642 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
1922 | 2024.10.04 16:00 | modify | 642 | 0.10 | 0.67961 | 0.69161 | 0.66461 | ||
1923 | 2024.10.04 17:00 | sell | 643 | 0.10 | 0.67954 | 0.00000 | 0.00000 | ||
1924 | 2024.10.04 17:00 | modify | 643 | 0.10 | 0.67954 | 0.69154 | 0.66454 | ||
1925 | 2024.10.04 18:00 | sell | 644 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
1926 | 2024.10.04 18:00 | modify | 644 | 0.10 | 0.67967 | 0.69167 | 0.66467 | ||
1927 | 2024.10.04 19:00 | sell | 645 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
1928 | 2024.10.04 19:00 | modify | 645 | 0.10 | 0.67989 | 0.69189 | 0.66489 | ||
1929 | 2024.10.04 20:00 | sell | 646 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
1930 | 2024.10.04 20:00 | modify | 646 | 0.10 | 0.68000 | 0.69200 | 0.66500 | ||
1931 | 2024.10.06 22:00 | sell | 647 | 0.10 | 0.67977 | 0.00000 | 0.00000 | ||
1932 | 2024.10.06 22:00 | modify | 647 | 0.10 | 0.67977 | 0.69177 | 0.66477 | ||
1933 | 2024.10.06 23:00 | sell | 648 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
1934 | 2024.10.06 23:00 | modify | 648 | 0.10 | 0.68025 | 0.69225 | 0.66525 | ||
1935 | 2024.10.07 00:00 | sell | 649 | 0.10 | 0.67972 | 0.00000 | 0.00000 | ||
1936 | 2024.10.07 00:00 | modify | 649 | 0.10 | 0.67972 | 0.69172 | 0.66472 | ||
1937 | 2024.10.07 01:00 | sell | 650 | 0.10 | 0.67999 | 0.00000 | 0.00000 | ||
1938 | 2024.10.07 01:00 | modify | 650 | 0.10 | 0.67999 | 0.69199 | 0.66499 | ||
1939 | 2024.10.07 02:00 | sell | 651 | 0.10 | 0.68016 | 0.00000 | 0.00000 | ||
1940 | 2024.10.07 02:00 | modify | 651 | 0.10 | 0.68016 | 0.69216 | 0.66516 | ||
1941 | 2024.10.07 03:00 | sell | 652 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
1942 | 2024.10.07 03:00 | modify | 652 | 0.10 | 0.68052 | 0.69252 | 0.66552 | ||
1943 | 2024.10.07 04:00 | sell | 653 | 0.10 | 0.68069 | 0.00000 | 0.00000 | ||
1944 | 2024.10.07 04:00 | modify | 653 | 0.10 | 0.68069 | 0.69269 | 0.66569 | ||
1945 | 2024.10.07 05:00 | sell | 654 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
1946 | 2024.10.07 05:00 | modify | 654 | 0.10 | 0.68050 | 0.69250 | 0.66550 | ||
1947 | 2024.10.07 06:00 | sell | 655 | 0.10 | 0.67986 | 0.00000 | 0.00000 | ||
1948 | 2024.10.07 06:00 | modify | 655 | 0.10 | 0.67986 | 0.69186 | 0.66486 | ||
1949 | 2024.10.07 07:00 | sell | 656 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
1950 | 2024.10.07 07:00 | modify | 656 | 0.10 | 0.68020 | 0.69220 | 0.66520 | ||
1951 | 2024.10.07 08:00 | sell | 657 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
1952 | 2024.10.07 08:00 | modify | 657 | 0.10 | 0.67934 | 0.69134 | 0.66434 | ||
1953 | 2024.10.07 09:00 | sell | 658 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
1954 | 2024.10.07 09:00 | modify | 658 | 0.10 | 0.67850 | 0.69050 | 0.66350 | ||
1955 | 2024.10.07 10:00 | sell | 659 | 0.10 | 0.67861 | 0.00000 | 0.00000 | ||
1956 | 2024.10.07 10:00 | modify | 659 | 0.10 | 0.67861 | 0.69061 | 0.66361 | ||
1957 | 2024.10.07 11:00 | sell | 660 | 0.10 | 0.67829 | 0.00000 | 0.00000 | ||
1958 | 2024.10.07 11:00 | modify | 660 | 0.10 | 0.67829 | 0.69029 | 0.66329 | ||
1959 | 2024.10.07 12:00 | sell | 661 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
1960 | 2024.10.07 12:00 | modify | 661 | 0.10 | 0.67933 | 0.69133 | 0.66433 | ||
1961 | 2024.10.07 13:00 | sell | 662 | 0.10 | 0.67861 | 0.00000 | 0.00000 | ||
1962 | 2024.10.07 13:00 | modify | 662 | 0.10 | 0.67861 | 0.69061 | 0.66361 | ||
1963 | 2024.10.21 18:57 | t/p | 653 | 0.10 | 0.66569 | 0.69269 | 0.66569 | 149.16 | 14727.37 |
1964 | 2024.10.21 19:00 | sell | 663 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
1965 | 2024.10.21 19:00 | modify | 663 | 0.10 | 0.66536 | 0.67736 | 0.65036 | ||
1966 | 2024.10.21 22:58 | t/p | 652 | 0.10 | 0.66552 | 0.69252 | 0.66552 | 149.16 | 14876.53 |
1967 | 2024.10.21 22:59 | t/p | 654 | 0.10 | 0.66550 | 0.69250 | 0.66550 | 149.16 | 15025.69 |
1968 | 2024.10.21 23:00 | sell | 664 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
1969 | 2024.10.21 23:00 | modify | 664 | 0.10 | 0.66521 | 0.67721 | 0.65021 | ||
1970 | 2024.10.22 00:00 | sell | 665 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
1971 | 2024.10.22 00:00 | modify | 665 | 0.10 | 0.66535 | 0.67735 | 0.65035 | ||
1972 | 2024.10.23 10:49 | t/p | 648 | 0.10 | 0.66525 | 0.69225 | 0.66525 | 148.98 | 15174.68 |
1973 | 2024.10.23 10:52 | t/p | 656 | 0.10 | 0.66520 | 0.69220 | 0.66520 | 149.04 | 15323.72 |
1974 | 2024.10.23 11:00 | sell | 666 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
1975 | 2024.10.23 11:00 | modify | 666 | 0.10 | 0.66500 | 0.67700 | 0.65000 | ||
1976 | 2024.10.23 11:26 | t/p | 651 | 0.10 | 0.66516 | 0.69216 | 0.66516 | 149.04 | 15472.76 |
1977 | 2024.10.23 11:26 | t/p | 646 | 0.10 | 0.66500 | 0.69200 | 0.66500 | 148.98 | 15621.75 |
1978 | 2024.10.23 11:26 | t/p | 641 | 0.10 | 0.66499 | 0.69199 | 0.66499 | 148.98 | 15770.73 |
1979 | 2024.10.23 11:26 | t/p | 650 | 0.10 | 0.66499 | 0.69199 | 0.66499 | 149.04 | 15919.77 |
1980 | 2024.10.23 11:26 | t/p | 645 | 0.10 | 0.66489 | 0.69189 | 0.66489 | 148.98 | 16068.76 |
1981 | 2024.10.23 11:27 | t/p | 655 | 0.10 | 0.66486 | 0.69186 | 0.66486 | 149.04 | 16217.80 |
1982 | 2024.10.23 11:27 | t/p | 647 | 0.10 | 0.66477 | 0.69177 | 0.66477 | 148.98 | 16366.78 |
1983 | 2024.10.23 11:27 | t/p | 649 | 0.10 | 0.66472 | 0.69172 | 0.66472 | 149.04 | 16515.83 |
1984 | 2024.10.23 11:28 | t/p | 644 | 0.10 | 0.66467 | 0.69167 | 0.66467 | 148.98 | 16664.81 |
1985 | 2024.10.23 11:30 | t/p | 640 | 0.10 | 0.66463 | 0.69163 | 0.66463 | 148.98 | 16813.79 |
1986 | 2024.10.23 11:30 | t/p | 642 | 0.10 | 0.66461 | 0.69161 | 0.66461 | 148.98 | 16962.78 |
1987 | 2024.10.23 11:34 | t/p | 643 | 0.10 | 0.66454 | 0.69154 | 0.66454 | 148.98 | 17111.76 |
1988 | 2024.10.23 11:37 | t/p | 657 | 0.10 | 0.66434 | 0.69134 | 0.66434 | 149.04 | 17260.80 |
1989 | 2024.10.23 11:37 | t/p | 639 | 0.10 | 0.66433 | 0.69133 | 0.66433 | 148.98 | 17409.79 |
1990 | 2024.10.23 11:37 | t/p | 661 | 0.10 | 0.66433 | 0.69133 | 0.66433 | 149.04 | 17558.83 |
1991 | 2024.10.23 12:00 | sell | 667 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
1992 | 2024.10.23 12:00 | modify | 667 | 0.10 | 0.66363 | 0.67563 | 0.64863 | ||
1993 | 2024.10.23 12:07 | t/p | 659 | 0.10 | 0.66361 | 0.69061 | 0.66361 | 149.04 | 17707.87 |
1994 | 2024.10.23 12:07 | t/p | 662 | 0.10 | 0.66361 | 0.69061 | 0.66361 | 149.04 | 17856.92 |
1995 | 2024.10.23 12:11 | t/p | 658 | 0.10 | 0.66350 | 0.69050 | 0.66350 | 149.04 | 18005.96 |
1996 | 2024.10.23 12:26 | t/p | 660 | 0.10 | 0.66329 | 0.69029 | 0.66329 | 149.04 | 18155.00 |
1997 | 2024.10.23 13:00 | sell | 668 | 0.10 | 0.66343 | 0.00000 | 0.00000 | ||
1998 | 2024.10.23 13:00 | modify | 668 | 0.10 | 0.66343 | 0.67543 | 0.64843 | ||
1999 | 2024.10.23 14:00 | sell | 669 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
2000 | 2024.10.23 14:00 | modify | 669 | 0.10 | 0.66381 | 0.67581 | 0.64881 | ||
2001 | 2024.10.23 15:00 | sell | 670 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
2002 | 2024.10.23 15:00 | modify | 670 | 0.10 | 0.66348 | 0.67548 | 0.64848 | ||
2003 | 2024.10.23 16:00 | sell | 671 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
2004 | 2024.10.23 16:00 | modify | 671 | 0.10 | 0.66305 | 0.67505 | 0.64805 | ||
2005 | 2024.10.23 17:00 | sell | 672 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
2006 | 2024.10.23 17:00 | modify | 672 | 0.10 | 0.66266 | 0.67466 | 0.64766 | ||
2007 | 2024.10.23 18:00 | sell | 673 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
2008 | 2024.10.23 18:00 | modify | 673 | 0.10 | 0.66210 | 0.67410 | 0.64710 | ||
2009 | 2024.10.23 19:00 | sell | 674 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
2010 | 2024.10.23 19:00 | modify | 674 | 0.10 | 0.66241 | 0.67441 | 0.64741 | ||
2011 | 2024.10.23 20:00 | sell | 675 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
2012 | 2024.10.23 20:00 | modify | 675 | 0.10 | 0.66333 | 0.67533 | 0.64833 | ||
2013 | 2024.10.23 21:00 | sell | 676 | 0.10 | 0.66318 | 0.00000 | 0.00000 | ||
2014 | 2024.10.23 21:00 | modify | 676 | 0.10 | 0.66318 | 0.67518 | 0.64818 | ||
2015 | 2024.10.23 22:00 | sell | 677 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
2016 | 2024.10.23 22:00 | modify | 677 | 0.10 | 0.66352 | 0.67552 | 0.64852 | ||
2017 | 2024.10.23 23:00 | sell | 678 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
2018 | 2024.10.23 23:00 | modify | 678 | 0.10 | 0.66319 | 0.67519 | 0.64819 | ||
2019 | 2024.10.24 00:00 | sell | 679 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
2020 | 2024.10.24 00:00 | modify | 679 | 0.10 | 0.66342 | 0.67542 | 0.64842 | ||
2021 | 2024.10.24 01:00 | sell | 680 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
2022 | 2024.10.24 01:00 | modify | 680 | 0.10 | 0.66406 | 0.67606 | 0.64906 | ||
2023 | 2024.10.24 02:00 | sell | 681 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
2024 | 2024.10.24 02:00 | modify | 681 | 0.10 | 0.66381 | 0.67581 | 0.64881 | ||
2025 | 2024.10.24 03:00 | sell | 682 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
2026 | 2024.10.24 03:00 | modify | 682 | 0.10 | 0.66437 | 0.67637 | 0.64937 | ||
2027 | 2024.10.24 04:00 | sell | 683 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
2028 | 2024.10.24 04:00 | modify | 683 | 0.10 | 0.66449 | 0.67649 | 0.64949 | ||
2029 | 2024.10.24 05:00 | sell | 684 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
2030 | 2024.10.24 05:00 | modify | 684 | 0.10 | 0.66467 | 0.67667 | 0.64967 | ||
2031 | 2024.10.24 06:00 | sell | 685 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
2032 | 2024.10.24 06:00 | modify | 685 | 0.10 | 0.66432 | 0.67632 | 0.64932 | ||
2033 | 2024.10.24 07:00 | sell | 686 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
2034 | 2024.10.24 07:00 | modify | 686 | 0.10 | 0.66506 | 0.67706 | 0.65006 | ||
2035 | 2024.11.13 14:52 | t/p | 663 | 0.10 | 0.65036 | 0.67736 | 0.65036 | 148.62 | 18303.63 |
2036 | 2024.11.13 14:52 | t/p | 665 | 0.10 | 0.65035 | 0.67735 | 0.65035 | 148.68 | 18452.31 |
2037 | 2024.11.13 14:52 | t/p | 664 | 0.10 | 0.65021 | 0.67721 | 0.65021 | 148.62 | 18600.94 |
2038 | 2024.11.13 14:53 | t/p | 686 | 0.10 | 0.65006 | 0.67706 | 0.65006 | 148.92 | 18749.86 |
2039 | 2024.11.13 15:00 | sell | 687 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
2040 | 2024.11.13 15:00 | modify | 687 | 0.10 | 0.64991 | 0.66191 | 0.63491 | ||
2041 | 2024.11.13 15:03 | t/p | 666 | 0.10 | 0.65000 | 0.67700 | 0.65000 | 148.74 | 18898.60 |
2042 | 2024.11.13 15:05 | t/p | 684 | 0.10 | 0.64967 | 0.67667 | 0.64967 | 148.92 | 19047.53 |
2043 | 2024.11.13 15:06 | t/p | 683 | 0.10 | 0.64949 | 0.67649 | 0.64949 | 148.92 | 19196.45 |
2044 | 2024.11.13 15:06 | t/p | 682 | 0.10 | 0.64937 | 0.67637 | 0.64937 | 148.92 | 19345.37 |
2045 | 2024.11.13 15:06 | t/p | 685 | 0.10 | 0.64932 | 0.67632 | 0.64932 | 148.92 | 19494.30 |
2046 | 2024.11.13 15:06 | t/p | 680 | 0.10 | 0.64906 | 0.67606 | 0.64906 | 148.92 | 19643.22 |
2047 | 2024.11.13 15:07 | t/p | 669 | 0.10 | 0.64881 | 0.67581 | 0.64881 | 148.74 | 19791.97 |
2048 | 2024.11.13 15:07 | t/p | 681 | 0.10 | 0.64881 | 0.67581 | 0.64881 | 148.92 | 19940.89 |
2049 | 2024.11.13 15:07 | t/p | 667 | 0.10 | 0.64863 | 0.67563 | 0.64863 | 148.74 | 20089.63 |
2050 | 2024.11.13 15:08 | t/p | 677 | 0.10 | 0.64852 | 0.67552 | 0.64852 | 148.74 | 20238.38 |
2051 | 2024.11.13 15:08 | t/p | 670 | 0.10 | 0.64848 | 0.67548 | 0.64848 | 148.74 | 20387.12 |
2052 | 2024.11.13 15:08 | t/p | 668 | 0.10 | 0.64843 | 0.67543 | 0.64843 | 148.74 | 20535.87 |
2053 | 2024.11.13 15:08 | t/p | 679 | 0.10 | 0.64842 | 0.67542 | 0.64842 | 148.92 | 20684.79 |
2054 | 2024.11.13 15:28 | t/p | 675 | 0.10 | 0.64833 | 0.67533 | 0.64833 | 148.74 | 20833.53 |
2055 | 2024.11.13 16:00 | sell | 688 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
2056 | 2024.11.13 16:00 | modify | 688 | 0.10 | 0.64990 | 0.66190 | 0.63490 | ||
2057 | 2024.11.13 17:00 | sell | 689 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
2058 | 2024.11.13 17:00 | modify | 689 | 0.10 | 0.64844 | 0.66044 | 0.63344 | ||
2059 | 2024.11.13 18:00 | sell | 690 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
2060 | 2024.11.13 18:00 | modify | 690 | 0.10 | 0.64877 | 0.66077 | 0.63377 | ||
2061 | 2024.11.13 19:00 | sell | 691 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
2062 | 2024.11.13 19:00 | modify | 691 | 0.10 | 0.64875 | 0.66075 | 0.63375 | ||
2063 | 2024.11.13 20:00 | sell | 692 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
2064 | 2024.11.13 20:00 | modify | 692 | 0.10 | 0.64840 | 0.66040 | 0.63340 | ||
2065 | 2024.11.13 21:00 | sell | 693 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
2066 | 2024.11.13 21:00 | modify | 693 | 0.10 | 0.64810 | 0.66010 | 0.63310 | ||
2067 | 2024.11.13 22:00 | sell | 694 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
2068 | 2024.11.13 22:00 | modify | 694 | 0.10 | 0.64845 | 0.66045 | 0.63345 | ||
2069 | 2024.11.13 23:00 | sell | 695 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
2070 | 2024.11.13 23:00 | modify | 695 | 0.10 | 0.64957 | 0.66157 | 0.63457 | ||
2071 | 2024.11.14 00:00 | sell | 696 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
2072 | 2024.11.14 00:00 | modify | 696 | 0.10 | 0.64933 | 0.66133 | 0.63433 | ||
2073 | 2024.11.14 01:00 | sell | 697 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
2074 | 2024.11.14 01:00 | modify | 697 | 0.10 | 0.64915 | 0.66115 | 0.63415 | ||
2075 | 2024.11.14 02:00 | sell | 698 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
2076 | 2024.11.14 02:00 | modify | 698 | 0.10 | 0.64838 | 0.66038 | 0.63338 | ||
2077 | 2024.11.14 02:04 | t/p | 676 | 0.10 | 0.64818 | 0.67518 | 0.64818 | 148.56 | 20982.10 |
2078 | 2024.11.14 02:04 | t/p | 678 | 0.10 | 0.64819 | 0.67519 | 0.64819 | 148.56 | 21130.66 |
2079 | 2024.11.14 02:05 | t/p | 671 | 0.10 | 0.64805 | 0.67505 | 0.64805 | 148.56 | 21279.23 |
2080 | 2024.11.14 02:47 | t/p | 672 | 0.10 | 0.64766 | 0.67466 | 0.64766 | 148.56 | 21427.79 |
2081 | 2024.11.14 02:52 | t/p | 674 | 0.10 | 0.64741 | 0.67441 | 0.64741 | 148.56 | 21576.36 |
2082 | 2024.11.14 03:00 | sell | 699 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
2083 | 2024.11.14 03:00 | modify | 699 | 0.10 | 0.64721 | 0.65921 | 0.63221 | ||
2084 | 2024.11.14 03:43 | t/p | 673 | 0.10 | 0.64710 | 0.67410 | 0.64710 | 148.56 | 21724.92 |
2085 | 2024.11.14 04:00 | sell | 700 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
2086 | 2024.11.14 04:00 | modify | 700 | 0.10 | 0.64693 | 0.65893 | 0.63193 | ||
2087 | 2024.11.14 05:00 | sell | 701 | 0.10 | 0.64698 | 0.00000 | 0.00000 | ||
2088 | 2024.11.14 05:00 | modify | 701 | 0.10 | 0.64698 | 0.65898 | 0.63198 | ||
2089 | 2024.11.14 06:00 | sell | 702 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
2090 | 2024.11.14 06:00 | modify | 702 | 0.10 | 0.64636 | 0.65836 | 0.63136 | ||
2091 | 2024.11.14 07:00 | sell | 703 | 0.10 | 0.64648 | 0.00000 | 0.00000 | ||
2092 | 2024.11.14 07:00 | modify | 703 | 0.10 | 0.64648 | 0.65848 | 0.63148 | ||
2093 | 2024.11.14 08:00 | sell | 704 | 0.10 | 0.64733 | 0.00000 | 0.00000 | ||
2094 | 2024.11.14 08:00 | modify | 704 | 0.10 | 0.64733 | 0.65933 | 0.63233 | ||
2095 | 2024.11.14 09:00 | sell | 705 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
2096 | 2024.11.14 09:00 | modify | 705 | 0.10 | 0.64716 | 0.65916 | 0.63216 | ||
2097 | 2024.11.14 10:00 | sell | 706 | 0.10 | 0.64634 | 0.00000 | 0.00000 | ||
2098 | 2024.11.14 10:00 | modify | 706 | 0.10 | 0.64634 | 0.65834 | 0.63134 | ||
2099 | 2024.11.14 11:00 | sell | 707 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
2100 | 2024.11.14 11:00 | modify | 707 | 0.10 | 0.64595 | 0.65795 | 0.63095 | ||
2101 | 2024.11.14 12:00 | sell | 708 | 0.10 | 0.64672 | 0.00000 | 0.00000 | ||
2102 | 2024.11.14 12:00 | modify | 708 | 0.10 | 0.64672 | 0.65872 | 0.63172 | ||
2103 | 2024.11.14 13:00 | sell | 709 | 0.10 | 0.64659 | 0.00000 | 0.00000 | ||
2104 | 2024.11.14 13:00 | modify | 709 | 0.10 | 0.64659 | 0.65859 | 0.63159 | ||
2105 | 2024.11.14 14:00 | sell | 710 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
2106 | 2024.11.14 14:00 | modify | 710 | 0.10 | 0.64640 | 0.65840 | 0.63140 | ||
2107 | 2024.12.11 07:09 | t/p | 687 | 0.10 | 0.63491 | 0.66191 | 0.63491 | 148.33 | 21873.25 |
2108 | 2024.12.11 07:09 | t/p | 688 | 0.10 | 0.63490 | 0.66190 | 0.63490 | 148.33 | 22021.57 |
2109 | 2024.12.11 07:10 | t/p | 695 | 0.10 | 0.63457 | 0.66157 | 0.63457 | 148.33 | 22169.90 |
2110 | 2024.12.11 07:10 | t/p | 696 | 0.10 | 0.63433 | 0.66133 | 0.63433 | 148.50 | 22318.40 |
2111 | 2024.12.11 08:00 | sell | 711 | 0.10 | 0.63493 | 0.00000 | 0.00000 | ||
2112 | 2024.12.11 08:00 | modify | 711 | 0.10 | 0.63493 | 0.64693 | 0.61993 | ||
2113 | 2024.12.11 09:00 | sell | 712 | 0.10 | 0.63577 | 0.00000 | 0.00000 | ||
2114 | 2024.12.11 09:00 | modify | 712 | 0.10 | 0.63577 | 0.64777 | 0.62077 | ||
2115 | 2024.12.11 10:00 | sell | 713 | 0.10 | 0.63463 | 0.00000 | 0.00000 | ||
2116 | 2024.12.11 10:00 | modify | 713 | 0.10 | 0.63463 | 0.64663 | 0.61963 | ||
2117 | 2024.12.11 10:08 | t/p | 697 | 0.10 | 0.63415 | 0.66115 | 0.63415 | 148.50 | 22466.91 |
2118 | 2024.12.11 11:00 | sell | 714 | 0.10 | 0.63459 | 0.00000 | 0.00000 | ||
2119 | 2024.12.11 11:00 | modify | 714 | 0.10 | 0.63459 | 0.64659 | 0.61959 | ||
2120 | 2024.12.11 12:00 | sell | 715 | 0.10 | 0.63513 | 0.00000 | 0.00000 | ||
2121 | 2024.12.11 12:00 | modify | 715 | 0.10 | 0.63513 | 0.64713 | 0.62013 | ||
2122 | 2024.12.17 16:17 | t/p | 690 | 0.10 | 0.63377 | 0.66077 | 0.63377 | 147.97 | 22614.88 |
2123 | 2024.12.17 16:17 | t/p | 691 | 0.10 | 0.63375 | 0.66075 | 0.63375 | 147.97 | 22762.84 |
2124 | 2024.12.17 17:00 | sell | 716 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
2125 | 2024.12.17 17:00 | modify | 716 | 0.10 | 0.63369 | 0.64569 | 0.61869 | ||
2126 | 2024.12.17 18:00 | sell | 717 | 0.10 | 0.63407 | 0.00000 | 0.00000 | ||
2127 | 2024.12.17 18:00 | modify | 717 | 0.10 | 0.63407 | 0.64607 | 0.61907 | ||
2128 | 2024.12.17 20:49 | t/p | 694 | 0.10 | 0.63345 | 0.66045 | 0.63345 | 147.97 | 22910.81 |
2129 | 2024.12.17 20:49 | t/p | 689 | 0.10 | 0.63344 | 0.66044 | 0.63344 | 147.97 | 23058.78 |
2130 | 2024.12.17 21:00 | sell | 718 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
2131 | 2024.12.17 21:00 | modify | 718 | 0.10 | 0.63340 | 0.64540 | 0.61840 | ||
2132 | 2024.12.17 22:00 | sell | 719 | 0.10 | 0.63360 | 0.00000 | 0.00000 | ||
2133 | 2024.12.17 22:00 | modify | 719 | 0.10 | 0.63360 | 0.64560 | 0.61860 | ||
2134 | 2024.12.18 01:02 | t/p | 692 | 0.10 | 0.63340 | 0.66040 | 0.63340 | 147.91 | 23206.68 |
2135 | 2024.12.18 01:02 | t/p | 698 | 0.10 | 0.63338 | 0.66038 | 0.63338 | 148.09 | 23354.77 |
2136 | 2024.12.18 01:04 | t/p | 693 | 0.10 | 0.63310 | 0.66010 | 0.63310 | 147.91 | 23502.68 |
2137 | 2024.12.18 02:00 | sell | 720 | 0.10 | 0.63287 | 0.00000 | 0.00000 | ||
2138 | 2024.12.18 02:00 | modify | 720 | 0.10 | 0.63287 | 0.64487 | 0.61787 | ||
2139 | 2024.12.18 02:41 | t/p | 704 | 0.10 | 0.63233 | 0.65933 | 0.63233 | 148.09 | 23650.76 |
2140 | 2024.12.18 02:41 | t/p | 699 | 0.10 | 0.63221 | 0.65921 | 0.63221 | 148.09 | 23798.85 |
2141 | 2024.12.18 02:41 | t/p | 705 | 0.10 | 0.63216 | 0.65916 | 0.63216 | 148.09 | 23946.94 |
2142 | 2024.12.18 03:00 | sell | 721 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
2143 | 2024.12.18 03:00 | modify | 721 | 0.10 | 0.63258 | 0.64458 | 0.61758 | ||
2144 | 2024.12.18 03:38 | t/p | 701 | 0.10 | 0.63198 | 0.65898 | 0.63198 | 148.09 | 24095.02 |
2145 | 2024.12.18 04:00 | sell | 722 | 0.10 | 0.63171 | 0.00000 | 0.00000 | ||
2146 | 2024.12.18 04:00 | modify | 722 | 0.10 | 0.63171 | 0.64371 | 0.61671 | ||
2147 | 2024.12.18 04:03 | t/p | 700 | 0.10 | 0.63193 | 0.65893 | 0.63193 | 148.09 | 24243.11 |
2148 | 2024.12.18 04:26 | t/p | 708 | 0.10 | 0.63172 | 0.65872 | 0.63172 | 148.09 | 24391.20 |
2149 | 2024.12.18 04:27 | t/p | 709 | 0.10 | 0.63159 | 0.65859 | 0.63159 | 148.09 | 24539.28 |
2150 | 2024.12.18 05:00 | sell | 723 | 0.10 | 0.63125 | 0.00000 | 0.00000 | ||
2151 | 2024.12.18 05:00 | modify | 723 | 0.10 | 0.63125 | 0.64325 | 0.61625 | ||
2152 | 2024.12.18 05:00 | t/p | 703 | 0.10 | 0.63148 | 0.65848 | 0.63148 | 148.09 | 24687.37 |
2153 | 2024.12.18 05:01 | t/p | 710 | 0.10 | 0.63140 | 0.65840 | 0.63140 | 148.09 | 24835.45 |
2154 | 2024.12.18 05:01 | t/p | 702 | 0.10 | 0.63136 | 0.65836 | 0.63136 | 148.09 | 24983.54 |
2155 | 2024.12.18 05:07 | t/p | 706 | 0.10 | 0.63134 | 0.65834 | 0.63134 | 148.09 | 25131.63 |
2156 | 2024.12.18 06:00 | sell | 724 | 0.10 | 0.63125 | 0.00000 | 0.00000 | ||
2157 | 2024.12.18 06:00 | modify | 724 | 0.10 | 0.63125 | 0.64325 | 0.61625 | ||
2158 | 2024.12.18 07:00 | sell | 725 | 0.10 | 0.63213 | 0.00000 | 0.00000 | ||
2159 | 2024.12.18 07:00 | modify | 725 | 0.10 | 0.63213 | 0.64413 | 0.61713 | ||
2160 | 2024.12.18 08:00 | sell | 726 | 0.10 | 0.63143 | 0.00000 | 0.00000 | ||
2161 | 2024.12.18 08:00 | modify | 726 | 0.10 | 0.63143 | 0.64343 | 0.61643 | ||
2162 | 2024.12.18 09:00 | sell | 727 | 0.10 | 0.63119 | 0.00000 | 0.00000 | ||
2163 | 2024.12.18 09:00 | modify | 727 | 0.10 | 0.63119 | 0.64319 | 0.61619 | ||
2164 | 2024.12.18 09:50 | t/p | 707 | 0.10 | 0.63095 | 0.65795 | 0.63095 | 148.09 | 25279.71 |
2165 | 2024.12.18 10:00 | sell | 728 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
2166 | 2024.12.18 10:00 | modify | 728 | 0.10 | 0.63066 | 0.64266 | 0.61566 | ||
2167 | 2024.12.18 11:00 | sell | 729 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
2168 | 2024.12.18 11:00 | modify | 729 | 0.10 | 0.63140 | 0.64340 | 0.61640 | ||
2169 | 2024.12.18 12:00 | sell | 730 | 0.10 | 0.63139 | 0.00000 | 0.00000 | ||
2170 | 2024.12.18 12:00 | modify | 730 | 0.10 | 0.63139 | 0.64339 | 0.61639 | ||
2171 | 2024.12.18 13:00 | sell | 731 | 0.10 | 0.63202 | 0.00000 | 0.00000 | ||
2172 | 2024.12.18 13:00 | modify | 731 | 0.10 | 0.63202 | 0.64402 | 0.61702 | ||
2173 | 2024.12.18 14:00 | sell | 732 | 0.10 | 0.63225 | 0.00000 | 0.00000 | ||
2174 | 2024.12.18 14:00 | modify | 732 | 0.10 | 0.63225 | 0.64425 | 0.61725 | ||
2175 | 2024.12.18 15:00 | sell | 733 | 0.10 | 0.63247 | 0.00000 | 0.00000 | ||
2176 | 2024.12.18 15:00 | modify | 733 | 0.10 | 0.63247 | 0.64447 | 0.61747 | ||
2177 | 2024.12.18 16:00 | sell | 734 | 0.10 | 0.63054 | 0.00000 | 0.00000 | ||
2178 | 2024.12.18 16:00 | modify | 734 | 0.10 | 0.63054 | 0.64254 | 0.61554 | ||
2179 | 2024.12.18 23:46 | t/p | 712 | 0.10 | 0.62077 | 0.64777 | 0.62077 | 149.58 | 25429.30 |
2180 | 2024.12.19 00:00 | sell | 735 | 0.10 | 0.62043 | 0.00000 | 0.00000 | ||
2181 | 2024.12.19 00:00 | modify | 735 | 0.10 | 0.62043 | 0.63243 | 0.60543 | ||
2182 | 2024.12.31 13:01 | t/p | 715 | 0.10 | 0.62013 | 0.64713 | 0.62013 | 148.80 | 25578.10 |
2183 | 2024.12.31 13:06 | t/p | 711 | 0.10 | 0.61993 | 0.64693 | 0.61993 | 148.80 | 25726.90 |
2184 | 2024.12.31 13:08 | t/p | 713 | 0.10 | 0.61963 | 0.64663 | 0.61963 | 148.80 | 25875.71 |
2185 | 2024.12.31 13:08 | t/p | 714 | 0.10 | 0.61959 | 0.64659 | 0.61959 | 148.80 | 26024.51 |
2186 | 2024.12.31 14:00 | sell | 736 | 0.10 | 0.62001 | 0.00000 | 0.00000 | ||
2187 | 2024.12.31 14:00 | modify | 736 | 0.10 | 0.62001 | 0.63201 | 0.60501 | ||
2188 | 2024.12.31 15:00 | sell | 737 | 0.10 | 0.61982 | 0.00000 | 0.00000 | ||
2189 | 2024.12.31 15:00 | modify | 737 | 0.10 | 0.61982 | 0.63182 | 0.60482 | ||
2190 | 2024.12.31 16:00 | sell | 738 | 0.10 | 0.61912 | 0.00000 | 0.00000 | ||
2191 | 2024.12.31 16:00 | modify | 738 | 0.10 | 0.61912 | 0.63112 | 0.60412 | ||
2192 | 2024.12.31 16:05 | t/p | 717 | 0.10 | 0.61907 | 0.64607 | 0.61907 | 149.16 | 26173.67 |
2193 | 2024.12.31 16:43 | t/p | 716 | 0.10 | 0.61869 | 0.64569 | 0.61869 | 149.16 | 26322.84 |
2194 | 2024.12.31 16:44 | t/p | 719 | 0.10 | 0.61860 | 0.64560 | 0.61860 | 149.16 | 26472.00 |
2195 | 2024.12.31 16:53 | t/p | 718 | 0.10 | 0.61840 | 0.64540 | 0.61840 | 149.16 | 26621.16 |
2196 | 2024.12.31 17:00 | sell | 739 | 0.10 | 0.61825 | 0.00000 | 0.00000 | ||
2197 | 2024.12.31 17:00 | modify | 739 | 0.10 | 0.61825 | 0.63025 | 0.60325 | ||
2198 | 2024.12.31 18:00 | sell | 740 | 0.10 | 0.61843 | 0.00000 | 0.00000 | ||
2199 | 2024.12.31 18:00 | modify | 740 | 0.10 | 0.61843 | 0.63043 | 0.60343 | ||
2200 | 2024.12.31 19:00 | sell | 741 | 0.10 | 0.61877 | 0.00000 | 0.00000 | ||
2201 | 2024.12.31 19:00 | modify | 741 | 0.10 | 0.61877 | 0.63077 | 0.60377 | ||
2202 | 2024.12.31 20:00 | sell | 742 | 0.10 | 0.61884 | 0.00000 | 0.00000 | ||
2203 | 2024.12.31 20:00 | modify | 742 | 0.10 | 0.61884 | 0.63084 | 0.60384 | ||
2204 | 2024.12.31 21:00 | sell | 743 | 0.10 | 0.61889 | 0.00000 | 0.00000 | ||
2205 | 2024.12.31 21:00 | modify | 743 | 0.10 | 0.61889 | 0.63089 | 0.60389 | ||
2206 | 2024.12.31 21:59 | close at stop | 743 | 0.10 | 0.61897 | 0.63089 | 0.60389 | -0.80 | 26620.36 |
2207 | 2024.12.31 21:59 | close at stop | 742 | 0.10 | 0.61897 | 0.63084 | 0.60384 | -1.30 | 26619.06 |
2208 | 2024.12.31 21:59 | close at stop | 741 | 0.10 | 0.61897 | 0.63077 | 0.60377 | -2.00 | 26617.06 |
2209 | 2024.12.31 21:59 | close at stop | 740 | 0.10 | 0.61897 | 0.63043 | 0.60343 | -5.40 | 26611.66 |
2210 | 2024.12.31 21:59 | close at stop | 739 | 0.10 | 0.61897 | 0.63025 | 0.60325 | -7.20 | 26604.46 |
2211 | 2024.12.31 21:59 | close at stop | 738 | 0.10 | 0.61897 | 0.63112 | 0.60412 | 1.50 | 26605.96 |
2212 | 2024.12.31 21:59 | close at stop | 737 | 0.10 | 0.61897 | 0.63182 | 0.60482 | 8.50 | 26614.46 |
2213 | 2024.12.31 21:59 | close at stop | 736 | 0.10 | 0.61897 | 0.63201 | 0.60501 | 10.40 | 26624.86 |
2214 | 2024.12.31 21:59 | close at stop | 735 | 0.10 | 0.61897 | 0.63243 | 0.60543 | 14.00 | 26638.86 |
2215 | 2024.12.31 21:59 | close at stop | 734 | 0.10 | 0.61897 | 0.64254 | 0.61554 | 114.92 | 26753.79 |
2216 | 2024.12.31 21:59 | close at stop | 733 | 0.10 | 0.61897 | 0.64447 | 0.61747 | 134.22 | 26888.01 |
2217 | 2024.12.31 21:59 | close at stop | 732 | 0.10 | 0.61897 | 0.64425 | 0.61725 | 132.02 | 27020.03 |
2218 | 2024.12.31 21:59 | close at stop | 731 | 0.10 | 0.61897 | 0.64402 | 0.61702 | 129.72 | 27149.75 |
2219 | 2024.12.31 21:59 | close at stop | 730 | 0.10 | 0.61897 | 0.64339 | 0.61639 | 123.42 | 27273.18 |
2220 | 2024.12.31 21:59 | close at stop | 729 | 0.10 | 0.61897 | 0.64340 | 0.61640 | 123.52 | 27396.70 |
2221 | 2024.12.31 21:59 | close at stop | 728 | 0.10 | 0.61897 | 0.64266 | 0.61566 | 116.12 | 27512.82 |
2222 | 2024.12.31 21:59 | close at stop | 727 | 0.10 | 0.61897 | 0.64319 | 0.61619 | 121.42 | 27634.25 |
2223 | 2024.12.31 21:59 | close at stop | 726 | 0.10 | 0.61897 | 0.64343 | 0.61643 | 123.82 | 27758.07 |
2224 | 2024.12.31 21:59 | close at stop | 725 | 0.10 | 0.61897 | 0.64413 | 0.61713 | 130.82 | 27888.89 |
2225 | 2024.12.31 21:59 | close at stop | 724 | 0.10 | 0.61897 | 0.64325 | 0.61625 | 122.02 | 28010.91 |
2226 | 2024.12.31 21:59 | close at stop | 723 | 0.10 | 0.61897 | 0.64325 | 0.61625 | 122.02 | 28132.94 |
2227 | 2024.12.31 21:59 | close at stop | 722 | 0.10 | 0.61897 | 0.64371 | 0.61671 | 126.62 | 28259.56 |
2228 | 2024.12.31 21:59 | close at stop | 721 | 0.10 | 0.61897 | 0.64458 | 0.61758 | 135.32 | 28394.88 |
2229 | 2024.12.31 21:59 | close at stop | 720 | 0.10 | 0.61897 | 0.64487 | 0.61787 | 138.22 | 28533.10 |